CollectAI

close-hke_stocks

2019/02/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190225 0 82.7 83.4 81.7 82.25 6425440 69.6632 down down correct
0002.HK CLP Holdings Limited 20190225 0 96.5 96.75 93.5 93.8 5360087 83.5598 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190225 0 17.98 17.98 17.7 17.8 20816950 13.5851 down down correct
0004.HK Wharf (Holdings) Limited 20190225 0 25.5 25.5 24.8 25.1 1950758 23.4633 down up incorrect
0005.HK HSBC Holdings plc 20190225 0 64.5 64.55 64.15 64.2 38184799 57.732 down down correct
0006.HK Power Assets Holdings Limited 20190225 0 53.9 54.1 53.4 53.65 4149938 45.3542 down down correct
0008.HK PCCW Limited 20190225 0 4.77 4.79 4.71 4.71 13558873 3.8237 down down correct
0009.HK Keyne Ltd 20190225 0 0.23 0.236 0.23 0.235 1416000 0.235 up up correct
0010.HK Hang Lung Group Limited 20190225 0 24.6 24.75 24.3 24.45 858976 21.5606 down down correct
0011.HK Hang Seng Bank Limited 20190225 0 191.3 192.4 190.8 191.3 2045722 168.1281
0012.HK Henderson Land Development Company Limited 20190225 0 45.4 45.5 44.8 44.95 4347760 35.1388 down up incorrect
0014.HK Hysan Development Company Limited 20190225 0 42.9 42.9 41.95 42.15 872660 36.8566 down down correct
0016.HK Sun Hung Kai Properties Limited 20190225 0 132.9 133.9 132.5 133.9 2977267 116.9137 up up correct
0017.HK New World Development Company Limited 20190225 0 13.32 13.36 13.06 13.12 16081692 44.864 down down correct
0018.HK Oriental Press Group Limited 20190225 0 0.83 0.84 0.83 0.83 168000 0.7168
0019.HK Swire Pacific Limited 20190225 0 93.9 94.95 93.85 94.3 760938 83.4604 up up correct
0020.HK Wheelock and Company Limited 20190225 0 4.7 4.86 4.52 4.86 112415367 1.8081 up up correct
0021.HK Great China Properties Holdings Limited 20190225 0 0.12 0.138 0.12 0.137 2475000 0.137 up up correct
0022.HK Mexan Limited 20190225 0 0.221 0.221 0.221 0.221 0 0.221
0023.HK The Bank of East Asia Limited 20190225 0 29 29.65 28.95 29.65 1936404 27.2127 up up correct
0025.HK Chevalier International Holdings Limited 20190225 0 11.46 11.46 11.34 11.46 4000 9.7959
0026.HK China Motor Bus Company Limited 20190225 0 105 106.6 105 106 11800 104.6332 up up correct
0027.HK Galaxy Entertainment Group Limited 20190225 0 57.7 58.3 56.8 56.85 14232500 55.2842 down up incorrect
0028.HK Tian An China Investments Company Limited 20190225 0 4.36 4.36 4.33 4.34 123000 3.7075 down down correct
0029.HK Dynamic Holdings Limited 20190225 0 7.5 7.58 7.3 7.48 212000 7.3961 down down correct
0030.HK Ban Loong Holdings Limited 20190225 0 0.211 0.212 0.201 0.201 6098000 0.201 down down correct
0031.HK China Aerospace International Holdings Limited 20190225 0 0.61 0.62 0.6 0.61 12585800 0.559
0032.HK The Cross 20190225 0 11.18 11.26 11.14 11.22 60229 10.0935 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190225 0 0.058 0.061 0.057 0.058 9712000 0.5311
0034.HK Kowloon Development Company Limited 20190225 0 7.427 7.4761 7.427 7.4679 301000 5.8212 up up correct
0035.HK Far East Consortium International Limited 20190225 0 3.75 3.82 3.73 3.81 566011 3.1016 up down incorrect
0036.HK Far East Holdings International Limited 20190225 0 0.375 0.38 0.37 0.38 381000 0.38 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190225 0 0.3 0.31 0.3 0.31 98000 0.31 up up correct
0038.HK First Tractor Company Limited 20190225 0 2.17 2.18 2.11 2.17 1628000 2.1291
0039.HK China Beidahuang Industry Group Holdings Limited 20190225 0 0.154 0.154 0.139 0.148 7540000 0.148 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190225 0 0.79 0.8 0.79 0.8 19000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190225 0 40 40.1 38.75 39.15 158284 35.5204 down down correct
0042.HK Northeast Electric Development Company Limited 20190225 0 0.93 0.96 0.92 0.95 828000 0.95 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190225 0 0.62 0.63 0.61 0.63 13546000 0.5031 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190225 0 11.8 11.86 11.74 11.82 307505 11.443 up up correct
0046.HK Computer And Technologies Holdings Limited 20190225 0 3.12 3.14 3.12 3.12 62000 2.591
0047.HK Hop Hing Group Holdings Limited 20190225 0 0.156 0.157 0.156 0.157 544000 0.1453 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190225 0 0.06 0.063 0.06 0.062 710000 1.55 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190225 0 8.73 8.73 8.65 8.7 45009 7.4723 down down correct
0051.HK Harbour Centre Development Limited 20190225 0 15.5 15.58 15.5 15.58 12000 14.7124 up up correct
0052.HK Fairwood Holdings Limited 20190225 0 27.1 27.45 27.05 27.4 114500 23.9122 up down incorrect
0053.HK Guoco Group Limited 20190225 0 103 104 103 103.9 36000 96.0924 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190225 0 0.9 0.9 0.87 0.89 34270000 0.7594 down down correct
0055.HK Neway Group Holdings Limited 20190225 0 0.37 0.39 0.36 0.385 570000 0.385 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190225 0 2.82 2.85 2.75 2.76 196000 2.4059 down up incorrect
0058.HK Sunway International Holdings Limited 20190225 0 0.18 0.18 0.17 0.17 80000 0.85 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190225 0 1.16 1.16 1.14 1.16 13040000 1.0766
0060.HK Hong Kong Food Investment Holdings Limited 20190225 0 0.83 0.83 0.83 0.83 12000 0.83
0061.HK Green Leader Holdings Group Limited 20190225 0 0.053 0.055 0.051 0.053 46201300 1.06
0062.HK Transport International Holdings Limited 20190225 0 23.05 23.15 22.95 23.15 81200 20.3591 up up correct
0063.HK China Asia Valley Group Limited 20190225 0 0.24 0.24 0.24 0.24 100000 0.24
0064.HK Get Nice Holdings Limited 20190225 0 0.305 0.31 0.3 0.305 15542000 0.2543
0065.HK Grand Ocean Advanced Resources Company Limited 20190225 0 0.455 0.485 0.455 0.485 44000 0.485 up up correct
0066.HK MTR Corporation Limited 20190225 0 44.85 44.95 44.4 44.8 2586976 41.2513 down down correct
00665.HK Haitong International Securities Group Ltd 20190225 0 3.68 3.81 3.52 3.73 54542222 3.2653 up up correct
0069.HK Shangri 20190225 0 10.66 11.1 10.6 10.92 6619219 10.6539 up up correct
0070.HK Rich Goldman Holdings Limited 20190225 0 0.27 0.275 0.26 0.27 550000 0.27
0071.HK Miramar Hotel and Investment Company Limited 20190225 0 16.3 16.42 16.3 16.3 38000 14.5324
0072.HK Modern Media Holdings Limited 20190225 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190225 0 2.36 2.37 2.36 2.37 64466 2.3485 up up correct
0076.HK Elate Holdings Limited 20190225 0 0.052 0.055 0.049 0.055 299811210 0.055 up up correct
0077.HK AMS Public Transport Holdings Limited 20190225 0 0.95 0.95 0.95 0.95 0 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190225 0 0.43 0.455 0.42 0.435 7746010 0.415 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190225 0 4.99 5.02 4.93 4.99 324000 4.6994
0079.HK Century Legend (Holdings) Limited 20190225 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190225 0 0.101 0.113 0.1 0.112 9990000 0.1008 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190225 0 3.15 3.17 3.12 3.16 32550930 2.6313 up up correct
0082.HK Crazy Sports Group Limited 20190225 0 0.27 0.31 0.27 0.3 34459600 0.3 up up correct
0083.HK Sino Land Company Limited 20190225 0 14.98 15 14.8 14.98 8837558 12.8776
0084.HK Stelux Holdings International Limited 20190225 0 0.29 0.305 0.29 0.295 624000 0.295 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190225 0 0.88 0.92 0.84 0.84 7256000 0.7978 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190225 0 4.11 4.18 4.11 4.18 1785866 3.3587 up down incorrect
0087.HK Swire Pacific Limited 20190225 0 14.42 14.5 14.4 14.46 1612500 12.4291 up up correct
0088.HK Tai Cheung Holdings Limited 20190225 0 8.15 8.16 8.05 8.16 52000 6.8706 up up correct
0089.HK Tai Sang Land Development Limited 20190225 0 5.25 5.25 5.25 5.25 0 4.5257
0090.HK Puxing Energy Limited 20190225 0 0.69 0.7 0.67 0.7 682000 0.5637 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20190225 0 0.195 0.204 0.188 0.201 617500 0.1662 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190225 0 0.355 0.36 0.355 0.36 116000 0.36 up up correct
0094.HK Greenheart Group Limited 20190225 0 0.8 0.83 0.8 0.81 171000 0.81 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190225 0 2.24 2.28 2.2 2.26 2814000 2.1513 up up correct
0096.HK Yusei Holdings Limited 20190225 0 1.9 1.9 1.9 1.9 0 1.4979
0097.HK Henderson Investment Limited 20190225 0 0.67 0.67 0.66 0.66 712010 0.5631 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190225 0 5.84 5.85 5.6 5.61 187000 5.0886 down down correct
0099.HK Wong's International Holdings Limited 20190225 0 3.13 3.23 3.13 3.19 87231 2.988 up up correct
0101.HK Hang Lung Properties Limited 20190225 0 19.2 19.28 19.02 19.22 9713814 16.9525 up up correct
0102.HK Summit Ascent Holdings Limited 20190225 0 1.02 1.05 1.01 1.03 7716000 1.03 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190225 0 0.185 0.185 0.185 0.185 100000 0.1667
0104.HK Asia Commercial Holdings Limited 20190225 0 0.7 0.7 0.66 0.68 379000 0.5104 down down correct
0105.HK Associated International Hotels Limited 20190225 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190225 0 0.96 0.97 0.96 0.97 1020000 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190225 0 2.63 2.66 2.6 2.65 1780000 2.2528 up up correct
0108.HK GR Properties Limited 20190225 0 0.95 0.97 0.95 0.97 152000 0.97 up up correct
0110.HK China Fortune Holdings Limited 20190225 0 0.123 0.123 0.123 0.123 2000 1.23
0111.HK Cinda International Holdings Limited 20190225 0 0.68 0.7 0.66 0.69 2086000 0.6112 up up correct
0113.HK Dickson Concepts (International) Limited 20190225 0 3.89 3.92 3.87 3.88 204500 3.0431 down down correct
0114.HK Herald Holdings Limited 20190225 0 0.75 0.75 0.75 0.75 0 0.5806
0115.HK Grand Field Group Holdings Limited 20190225 0 0.134 0.134 0.121 0.128 300000 1.28 down up incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190225 0 12.54 12.6 12.36 12.4 356000 10.983 down up incorrect
0117.HK Tianli Holdings Group Limited 20190225 0 0.93 0.95 0.91 0.95 98000 0.95 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190225 0 0.495 0.52 0.495 0.5 210000 0.4778 up up correct
0119.HK Poly Property Group Co. Limited 20190225 0 2.97 3.04 2.97 3.03 8388000 2.5102 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190225 0 1.59 1.59 1.54 1.57 682000 1.57 down down correct
0122.HK Crocodile Garments Limited 20190225 0 0.77 0.79 0.77 0.78 271000 0.78 up down incorrect
0123.HK Yuexiu Property Company Limited 20190225 0 1.63 1.66 1.62 1.64 20955950 6.6626 up up correct
0124.HK Guangdong Land Holdings Limited 20190225 0 1.77 1.82 1.77 1.78 1954241 1.7538 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190225 0 2.82 2.88 2.82 2.88 16000 2.6887 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190225 0 0.91 0.93 0.91 0.93 202000 0.8185 up up correct
0127.HK Chinese Estates Holdings Limited 20190225 0 8.82 9.02 8.81 8.82 547504 8.6174
0128.HK ENM Holdings Limited 20190225 0 0.94 0.94 0.88 0.9 10808000 0.9 down down correct
0129.HK Asia Standard International Group Limited 20190225 0 1.63 1.66 1.61 1.64 392352 1.5592 up down incorrect
01299.HK AIA Group Limited 20190225 0 77.5 77.55 76.25 76.6 23326684 73.3393 down down correct
0130.HK Moiselle International Holdings Limited 20190225 0 0.71 0.71 0.71 0.71 0 0.71
0131.HK Cheuk Nang (Holdings) Limited 20190225 0 4.6 4.6 4.59 4.6 12000 4.0763
0132.HK China Investments Holdings Limited 20190225 0 0.385 0.385 0.385 0.385 10000 0.385
0133.HK China Merchants China Direct Investments Limited 20190225 0 10.74 11.2 10.74 11.2 560000 9.5033 up up correct
0135.HK Kunlun Energy Company Limited 20190225 0 9 9.07 8.9 8.97 27366414 7.9055 down up incorrect
0136.HK HengTen Networks Group Limited 20190225 0 0.285 0.295 0.28 0.29 126807239 2.9 up down incorrect
0137.HK Jinhui Holdings Company Limited 20190225 0 0.81 0.83 0.78 0.81 208000 0.81
0138.HK CCT Fortis Holdings Limited 20190225 0 0.8 0.82 0.8 0.8 592000 0.8
0139.HK Central Wealth Group Holdings Limited 20190225 0 0.05 0.05 0.048 0.049 22773618 0.049 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190225 0 1.04 1.04 1.04 1.04 0 1.04
0142.HK First Pacific Company Limited 20190225 0 3.21 3.23 3.2 3.23 4374000 2.7169 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190225 0 16.88 16.96 16.62 16.9 4060725 13.654 up up correct
0145.HK CCIAM Future Energy Limited 20190225 0 0.061 0.061 0.061 0.061 56000 0.6059
0146.HK Tai Ping Carpets International Limited 20190225 0 1.47 1.47 1.47 1.47 100000 1.4299
0147.HK International Business Settlement Holdings Limited 20190225 0 0.145 0.145 0.145 0.145 0 0.145
0148.HK Kingboard Holdings Limited 20190225 0 29 29.25 28.65 29.2 2402480 25.8057 up up correct
0149.HK China Agri 20190225 0 0.039 0.039 0.038 0.039 5405000 0.039
0150.HK Hypebeast Limited 20190225 0 0.72 0.75 0.7 0.71 4420000 0.7082 down up incorrect
0151.HK Want Want China Holdings Limited 20190225 0 6.55 6.64 6.45 6.47 9267000 5.9281 down down correct
0152.HK Shenzhen International Holdings Limited 20190225 0 15.82 16 15.76 16 5408986 14.0201 up down incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190225 0 0.82 0.82 0.78 0.8 170000 0.8 down down correct
0156.HK Lippo China Resources Limited 20190225 0 0.184 0.185 0.184 0.185 333829 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190225 0 202 202 202 202 0 188.9282
0159.HK Brockman Mining Limited 20190225 0 0.2 0.2 0.199 0.2 824000 0.2
0160.HK Hon Kwok Land Investment Company Limited 20190225 0 3.92 3.95 3.9 3.93 136000 3.4876 up up correct
0161.HK AVIC IHL 20190225 0 21.7 22.48 21.7 22.3 6221790 22.3 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190225 0 0.305 0.31 0.3 0.31 3167000 0.31 up up correct
0163.HK Emperor International Holdings Limited 20190225 0 2.33 2.36 2.31 2.33 1695352 2.0473
0165.HK China Everbright Limited 20190225 0 16.2 16.66 16.02 16.52 5707752 14.0993 up up correct
0166.HK New Times Energy Corporation Limited 20190225 0 0.108 0.109 0.104 0.106 1645000 0.106 down down correct
0167.HK IDT International Limited 20190225 0 0.09 0.093 0.084 0.088 3108000 0.088 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20190225 0 34.75 35.05 34.45 35.05 1602530 33.9217 up up correct
0169.HK Wanda Hotel Development Company Limited 20190225 0 0.66 0.68 0.62 0.67 3015000 0.67 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190225 0 1.62 1.68 1.59 1.66 2748000 1.66 up up correct
0173.HK K. Wah International Holdings Limited 20190225 0 4.27 4.32 4.24 4.26 3318372 3.6258 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190225 0 0.94 0.94 0.9 0.9 78000 0.9 down down correct
0175.HK Geely Automobile Holdings Limited 20190225 0 15.88 16.22 15.7 15.88 100023861 14.9659
0176.HK Superactive Group Company Limited 20190225 0 0.315 0.315 0.315 0.315 0 0.315
0177.HK OL 20190225 0 10.92 10.96 10.72 10.96 4750000 10.96 up up correct
0178.HK Sa Sa International Holdings Limited 20190225 0 2.74 2.84 2.73 2.83 15938020 2.6811 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190225 0 19.48 19.96 19.36 19.78 568500 18.4901 up up correct
0180.HK Kader Holdings Company Limited 20190225 0 0.89 0.92 0.89 0.9 176000 0.8892 up up correct
0181.HK Fujian Holdings Limited 20190225 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190225 0 0.36 0.365 0.355 0.36 16010000 0.36
0183.HK Winfull Group Holdings Limited 20190225 0 1.13 1.21 1.11 1.2 354400 1.2 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190225 0 5.7 5.78 5.7 5.77 64000 5.5121 up down incorrect
0185.HK Zensun Enterprises Limited 20190225 0 0.33 0.34 0.325 0.34 820000 3.1729 up up correct
0186.HK Nimble Holdings Company Limited 20190225 0 0.87 0.87 0.87 0.87 0 0.87
0187.HK OL 20190225 0 1.53 1.57 1.53 1.56 300000 1.56 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190225 0 0.065 0.071 0.065 0.069 20600000 0.552 up down incorrect
0189.HK Dongyue Group Limited 20190225 0 5.56 5.73 5.52 5.71 13213194 4.8605 up up correct
0190.HK HKC (Holdings) Limited 20190225 0 3.29 3.49 3.22 3.43 22948700 2.6466 up up correct
0191.HK Lai Sun Garment (International) Limited 20190225 0 12.14 12.4 12 12.3 34258 9.5735 up up correct
0193.HK Capital Estate Limited 20190225 0 0.066 0.068 0.066 0.067 990000 1.34 up up correct
0194.HK Liu Chong Hing Investment Limited 20190225 0 12.56 12.6 12.54 12.56 296000 10.4673
0195.HK Greentech Technology International Limited 20190225 0 0.072 0.075 0.072 0.075 340000 0.075 up down incorrect
0196.HK Honghua Group Limited 20190225 0 0.51 0.55 0.51 0.54 23097000 0.54 up up correct
0197.HK Heng Tai Consumables Group Limited 20190225 0 0.243 0.246 0.238 0.242 1868535 0.242 down down correct
0199.HK ITC Properties Group Limited 20190225 0 2.1 2.12 2.1 2.11 788134 1.6763 up down incorrect
0200.HK Melco International Development Limited 20190225 0 19.88 20.4 19.74 19.86 2515265 19.7336 down down correct
0201.HK Magnificent Hotel Investments Limited 20190225 0 0.182 0.183 0.18 0.182 813844 0.1798
0202.HK EverChina Int'l Holdings Company Limited 20190225 0 0.233 0.246 0.233 0.246 2335000 0.246 up up correct
0204.HK China Investment Development Limited 20190225 0 0.014 0.015 0.013 0.014 301100000 0.14
0205.HK SEEC Media Group Limited 20190225 0 0.021 0.021 0.02 0.02 14900000 0.4 down down correct
0206.HK CMIC Ocean En 20190225 0 0.51 0.52 0.485 0.495 6896000 0.495 down down correct
0207.HK Joy City Property Limited 20190225 0 0.96 0.97 0.95 0.97 6099385 0.7943 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190225 0 3.55 3.7 3.44 3.7 171972750 3.4985 up up correct
0209.HK Winshine Science Company Limited 20190225 0 0.053 0.053 0.053 0.053 0 0.053
0210.HK Daphne International Holdings Limited 20190225 0 0.26 0.265 0.25 0.25 236000 0.25 down down correct
0211.HK Styland Holdings Limited 20190225 0 0.043 0.05 0.043 0.05 923573 0.4786 up up correct
0212.HK Nanyang Holdings Limited 20190225 0 60 60 60 60 0 57.386
0214.HK Asia Orient Holdings Limited 20190225 0 1.71 1.71 1.71 1.71 0 1.6322
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190225 0 3.21 3.23 3.16 3.22 10663009 1.7775 up up correct
0216.HK Chinney Investments Limited 20190225 0 2.84 2.84 2.83 2.83 180000 2.6143 down down correct
0217.HK China Chengtong Development Group Limited 20190225 0 0.22 0.232 0.213 0.226 2846000 0.215 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190225 0 2.32 2.49 2.25 2.47 6143000 2.2609 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190225 0 2.81 2.81 2.81 2.81 8000 2.7599
0220.HK Uni 20190225 0 7.47 7.47 7.25 7.29 10641000 6.3983 down down correct
0222.HK Min Xin Holdings Limited 20190225 0 5.2 5.27 5.2 5.22 158000 4.7992 up up correct
0223.HK Elife Holdings Limited 20190225 0 0.08 0.085 0.078 0.085 1490000 0.085 up up correct
0224.HK Pioneer Global Group Limited 20190225 0 1.74 1.74 1.74 1.74 16000 1.6903
0225.HK Pokfulam Development Company Limited 20190225 0 17.86 17.86 17.86 17.86 0 16.3899
0226.HK Lippo Limited 20190225 0 2.94 3.03 2.91 3.03 43000 2.7835 up up correct
0227.HK First Shanghai Investments Limited 20190225 0 0.69 0.72 0.66 0.72 18496000 0.711 up up correct
0228.HK China Energy Development Holdings Limited 20190225 0 0.096 0.104 0.095 0.099 4848000 0.099 up up correct
0229.HK Raymond Industrial Limited 20190225 0 1.11 1.11 1.11 1.11 0 0.9283
0230.HK Minmetals Land Limited 20190225 0 1.41 1.42 1.39 1.4 8060193 1.2044 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190225 0 0.255 0.255 0.247 0.25 46495071 0.2374 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190225 0 0.135 0.138 0.134 0.135 1528000 0.1318
0235.HK China Strategic Holdings Limited 20190225 0 0.074 0.081 0.072 0.078 66781395 0.078 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190225 0 1.13 1.14 1.13 1.14 65792 1.14 up up correct
0237.HK Safety Godown Company Limited 20190225 0 14.3 14.32 14.3 14.3 112000 4.4187
0239.HK Pak Fah Yeow International Limited 20190225 0 3.05 3.07 3.05 3.07 12500 2.7584 up up correct
0240.HK OL 20190225 0 1.1 1.15 1.1 1.12 4800000 1.12 up up correct
0241.HK Alibaba Health Information Technology Limited 20190225 0 8 8.1 7.79 7.86 16874142 7.86 down down correct
0242.HK Shun Tak Holdings Limited 20190225 0 3.25 3.27 3.22 3.22 8296000 2.9376 down down correct
0243.HK QPL International Holdings Limited 20190225 0 0.061 0.08 0.061 0.08 154754500 0.96 up up correct
0244.HK The Sincere Company Limited 20190225 0 0.265 0.28 0.25 0.25 1836000 0.25 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190225 0 0.221 0.222 0.209 0.212 11210000 0.212 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190225 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190225 0 0.104 0.104 0.104 0.104 0 0.1019
0250.HK Sino 20190225 0 0.061 0.063 0.058 0.062 1800000 0.0566 up up correct
0251.HK S E A Holdings Limited 20190225 0 10.7 10.9 10.3 10.7 64000 10.4876
0252.HK Southeast Asia Properties & Finance Limited 20190225 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190225 0 2.35 2.4 2.35 2.35 154624 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190225 0 3.48 3.48 3.46 3.46 124000 2.6431 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190225 0 1.67 1.67 1.66 1.67 1232000 1.67
0257.HK China Everbright Environment Group Limited 20190225 0 8.18 8.26 8.03 8.11 12266520 6.8449 down down correct
0258.HK Tomson Group Limited 20190225 0 2.88 2.94 2.84 2.88 1122000 2.4493
0259.HK Yeebo (International Holdings) Limited 20190225 0 1.44 1.47 1.39 1.4 1840000 1.1921 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190225 0 0.055 0.055 0.052 0.053 1910000 0.053 down down correct
0261.HK GBA Holdings Limited 20190225 0 0.01 0.01 0.01 0.01 955120000 0.01
0262.HK Deson Development International Holdings Limited 20190225 0 0.247 0.255 0.247 0.255 1435000 0.2328 up up correct
0264.HK China International Development Corporation Limited 20190225 0 1.05 1.05 1.05 1.05 4000 1.05
0265.HK Orient Victory Travel Group Company Limited 20190225 0 0.175 0.175 0.175 0.175 0 0.175
0266.HK Tian Teck Land Limited 20190225 0 8.77 8.8 8.77 8.8 10000 7.7346 up up correct
0267.HK CITIC Limited 20190225 0 12.06 12.14 11.96 12.06 13833000 10.3376
0268.HK Kingdee International Software Group Company Limited 20190225 0 9.23 9.3 8.88 9.02 30392757 8.9991 down down correct
0269.HK China Resources and Transportation Group Limited 20190225 0 0.051 0.051 0.045 0.047 12160000 0.047 down down correct
0270.HK Guangdong Investment Limited 20190225 0 15.44 15.44 15.1 15.12 9639020 13.0648 down down correct
0271.HK Asiasec Properties Limited 20190225 0 3.02 3.03 2.97 2.97 572000 1.342 down down correct
0272.HK Shui On Land Limited 20190225 0 2.04 2.06 2.01 2.04 13468059 1.7343
0273.HK Mason Group Holdings Limited 20190225 0 0.13 0.13 0.126 0.127 27940000 0.1263 down down correct
0274.HK China Billion Resources Limited 20190225 0 0.022 0.024 0.022 0.024 9234000 0.48 up up correct
0276.HK Mongolia Energy Corporation Limited 20190225 0 0.154 0.16 0.15 0.16 1158000 1.6 up up correct
0277.HK Tern Properties Company Limited 20190225 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190225 0 8.3 8.3 8.3 8.3 4000 7.3841
0280.HK King Fook Holdings Limited 20190225 0 0.36 0.36 0.345 0.345 348000 0.3319 down down correct
0285.HK BYD Electronic (International) Company Limited 20190225 0 12.4 12.64 11.9 12.12 28053997 11.7088 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190225 0 0.58 0.58 0.56 0.57 3900000 0.5694 down up incorrect
0287.HK Winfair Investment Company Limited 20190225 0 14.4 14.4 14.4 14.4 2000 13.7769
0288.HK WH Group Limited 20190225 0 7.83 7.88 7.62 7.78 49131300 7.0343 down down correct
0289.HK Wing On Company International Limited 20190225 0 27.75 27.9 27.45 27.85 12000 24.383 up up correct
0290.HK China Fortune Financial Group Limited 20190225 0 0.074 0.074 0.065 0.072 19378000 0.72 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190225 0 31.3 31.4 30.45 30.8 4850000 30.3177 down down correct
0292.HK Asia Standard Hotel Group Limited 20190225 0 0.435 0.435 0.415 0.435 443018 0.4124
0293.HK Cathay Pacific Airways Limited 20190225 0 13.6 13.96 13.6 13.82 7035570 11.6556 up up correct
0294.HK Yangtzekiang Garment Limited 20190225 0 3.25 3.39 3.24 3.35 45000 3.2156 up up correct
0295.HK Kong Sun Holdings Limited 20190225 0 0.139 0.14 0.138 0.138 150000 0.138 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190225 0 1.75 1.77 1.75 1.76 725000 1.4852 up up correct
0297.HK Sinofert Holdings Limited 20190225 0 1.03 1.04 1.03 1.03 5874000 0.9346
0298.HK Chuang's China Investments Limited 20190225 0 0.5 0.51 0.5 0.51 830000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190225 0 0.57 0.68 0.56 0.67 8671500 0.67 up up correct
0303.HK Vtech Holdings Limited 20190225 0 79.4 81.1 78.4 81 597504 63.1907 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190225 0 0.35 0.35 0.32 0.34 3890000 0.3337 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190225 0 4.37 4.4 4.37 4.4 88000 4.2218 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190225 0 2.4 2.49 2.38 2.48 14845518 2.4241 up up correct
0309.HK Xinhua News Media Holdings Limited 20190225 0 0.202 0.212 0.201 0.202 322000 0.202
0310.HK Prosperity Investment Holdings Limited 20190225 0 0.036 0.036 0.036 0.036 60000 0.036
0311.HK Luen Thai Holdings Limited 20190225 0 0.89 0.9 0.88 0.9 101000 0.8472 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190225 0 1.18 1.25 1.18 1.21 3698000 1.1694 up up correct
0313.HK Richly Field China Development Limited 20190225 0 0.052 0.054 0.052 0.054 350000 0.054 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190225 0 9.06 9.17 9.06 9.16 476434 7.8482 up up correct
0316.HK Orient Overseas (International) Limited 20190225 0 50.25 51.35 50.25 51.35 10000 32.8663 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190225 0 7.65 8.19 7.43 8.09 2993800 7.877 up up correct
0318.HK Vongroup Limited 20190225 0 0.475 0.475 0.475 0.475 85000 0.475
0320.HK Computime Group Limited 20190225 0 0.95 0.99 0.94 0.99 90000 0.857 up up correct
0321.HK Texwinca Holdings Limited 20190225 0 3.07 3.07 2.99 3.04 507000 2.3414 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190225 0 11.38 11.48 11.26 11.4 6162000 10.2176 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190225 0 3.88 3.94 3.85 3.9 30322637 3.0848 up up correct
0326.HK China Star Entertainment Limited 20190225 0 0.61 0.65 0.59 0.62 3793434 0.5339 up up correct
0327.HK PAX Global Technology Limited 20190225 0 3.82 3.82 3.64 3.69 4861342 3.3091 down down correct
0328.HK Alco Holdings Limited 20190225 0 0.89 0.89 0.87 0.87 830000 0.87 down down correct
0329.HK OCI International Holdings Limited 20190225 0 1.32 1.32 1.32 1.32 60000 1.32
0330.HK Esprit Holdings Limited 20190225 0 1.98 2.07 1.92 2.06 9728084 1.9586 up up correct
0331.HK FSE Lifestyle Services Limited 20190225 0 3.43 3.45 3.3 3.34 1428000 2.6804 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190225 0 0.59 0.59 0.58 0.58 440000 0.58 down down correct
0333.HK Top Form International Limited 20190225 0 1.5 1.56 1.5 1.53 18000 1.3627 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190225 0 0.74 0.76 0.73 0.76 14650015 0.76 up up correct
0335.HK Upbest Group Limited 20190225 0 1.04 1.05 1.04 1.04 86012 0.9942
0336.HK Huabao International Holdings Limited 20190225 0 3.65 3.69 3.57 3.59 12727000 3.2225 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190225 0 2.35 2.4 2.34 2.38 3422900 1.7973 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190225 0 3.95 4.06 3.91 4.03 19424001 3.2497 up up correct
0339.HK Core Economy Investment Group Limited 20190225 0 0.53 0.53 0.53 0.53 0 0.53
0340.HK Tongguan Gold Group Limited 20190225 0 0.59 0.59 0.53 0.57 165700 0.57 down down correct
0342.HK NewOcean Energy Holdings Limited 20190225 0 2.55 2.55 2.47 2.5 1972000 2.5 down down correct
0343.HK Culturecom Holdings Limited 20190225 0 0.29 0.305 0.29 0.29 1982000 0.29
0345.HK Vitasoy International Holdings Limited 20190225 0 34.75 35.85 33.6 34.15 5816628 32.8809 down down correct
0346.HK Yanchang Petroleum International Limited 20190225 0 0.069 0.077 0.068 0.073 9500000 0.073 up up correct
0347.HK Angang Steel Company Limited 20190225 0 6.07 6.15 6.03 6.1 12136109 4.1505 up down incorrect
0348.HK China Healthwise Holdings Limited 20190225 0 0.042 0.045 0.04 0.045 1770000 0.45 up up correct
0351.HK Asia Energy Logistics Group Limited 20190225 0 0.061 0.07 0.061 0.068 159000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190225 0 0.9 1.05 0.89 1.05 12000 1.05 up up correct
0354.HK Chinasoft International Limited 20190225 0 5.11 5.28 4.95 5.11 85009883 5.0376
0355.HK Century City International Holdings Limited 20190225 0 0.72 0.73 0.72 0.73 79000 0.6921 up down incorrect
0356.HK DT Capital Limited 20190225 0 0.09 0.09 0.09 0.09 0 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190225 0 6.86 6.86 6.7 6.8 1601008 6.8 down down correct
0358.HK Jiangxi Copper Company Limited 20190225 0 10.8 11.1 10.8 11.02 17031829 10.5532 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190225 0 0.19 0.218 0.19 0.217 444000 0.217 up down incorrect
0360.HK New Focus Auto Tech Holdings Limited 20190225 0 0.228 0.235 0.228 0.23 2776000 0.23 up up correct
0361.HK Sino Golf Holdings Limited 20190225 0 0.249 0.25 0.249 0.25 240000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190225 0 0.34 0.34 0.315 0.33 1490337 0.33 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190225 0 17.6 18 17.6 17.94 2807000 14.5998 up up correct
0365.HK Sino ICT Holdings Limited 20190225 0 2.28 2.53 2.25 2.33 3118000 2.33 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190225 0 2.02 2.02 2 2.02 160000 1.7274
0367.HK Chuang's Consortium International Limited 20190225 0 1.71 1.71 1.69 1.7 564596 1.5261 down down correct
0369.HK Wing Tai Properties Limited 20190225 0 6.05 6.15 6.05 6.1 114000 5.1144 up down incorrect
0370.HK China Best Group Holding Limited 20190225 0 0.199 0.2 0.189 0.2 2304000 0.8718 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190225 0 4.75 4.82 4.7 4.75 22450000 4.0785
0372.HK PT International Development Corporation Limited 20190225 0 0.41 0.425 0.405 0.41 5068394 0.41
0373.HK Allied Group Limited 20190225 0 47.2 47.2 47.2 47.2 0 2.0153
0374.HK Four Seas Mercantile Holdings Limited 20190225 0 3.74 3.74 3.74 3.74 10000 3.3925
0375.HK YGM Trading Limited 20190225 0 7.6 7.6 7.6 7.6 0 6.5818
0376.HK Yunfeng Financial Group Limited 20190225 0 4.59 4.83 4.57 4.59 2242200 4.59
0377.HK China Huajun Group Limited 20190225 0 12.16 12.16 10.9 11.16 880 11.16 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190225 0 0.039 0.04 0.038 0.038 3910000 0.38 down down correct
0380.HK China Pipe Group Limited 20190225 0 0.265 0.28 0.265 0.27 512000 0.27 up up correct
0381.HK OL 20190225 0 0.024 0.032 0.022 0.032 1002640000 0.032 up up correct
0383.HK China Medical & HealthCare Group Limited 20190225 0 0.195 0.195 0.19 0.195 2222000 0.195
0384.HK China Gas Holdings Limited 20190225 0 27.7 27.85 27.15 27.75 10240100 26.2705 up up correct
0385.HK Chinney Alliance Group Limited 20190225 0 1.35 1.41 1.35 1.41 6400 1.2471 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190225 0 6.78 6.87 6.75 6.82 100139906 5.2805 up up correct
0387.HK Leeport (Holdings) Limited 20190225 0 1.14 1.2 1.14 1.18 532000 1.0513 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190225 0 269.4 275 268.2 273.8 11793378 255.9231 up up correct
0389.HK China Tontine Wines Group Limited 20190225 0 0.136 0.136 0.133 0.133 108000 0.133 down down correct
0390.HK China Railway Group Limited 20190225 0 7.63 7.85 7.63 7.74 35332685 6.7998 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20190225 0 0.3 0.31 0.3 0.31 1380000 0.31 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190225 0 45.75 47.95 45.75 47.8 2869581 42.6874 up up correct
0393.HK Glorious Sun Enterprises Limited 20190225 0 0.92 0.93 0.92 0.93 408000 0.7581 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190225 0 0.315 0.33 0.315 0.33 172000 0.33 up up correct
0397.HK Power Financial Group Limited 20190225 0 0.103 0.11 0.103 0.11 1656005 0.11 up up correct
0398.HK Oriental Watch Holdings Limited 20190225 0 2.23 2.28 2.2 2.28 1297400 1.9969 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190225 0 0.425 0.44 0.42 0.44 30000 0.44 up up correct
0400.HK OL 20190225 0 3.15 3.16 3.08 3.14 1846000 3.14 down down correct
0401.HK Wanjia Group Holdings Limited 20190225 0 0.125 0.125 0.125 0.125 0 0.1217
0403.HK Starlite Holdings Limited 20190225 0 0.355 0.38 0.34 0.37 438000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190225 0 5.54 5.63 5.53 5.62 9544895 4.6021 up up correct
0408.HK Yip's Chemical Holdings Limited 20190225 0 2.41 2.5 2.41 2.47 338000 2.0038 up up correct
0410.HK SOHO China Limited 20190225 0 3.4 3.4 3.34 3.4 3037000 3.3541
0411.HK Lam Soon (Hong Kong) Limited 20190225 0 14.58 15.2 14.58 15.2 17000 13.7965 up up correct
0412.HK China Shandong Hi 20190225 0 0.25 0.255 0.24 0.243 1806000 0.243 down down correct
0413.HK South China Holdings Company Limited 20190225 0 0.191 0.2 0.191 0.2 16000 0.2 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190225 0 7.2 7.23 6.98 7.16 47000 7.16 down up incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20190225 0 1.89 1.9 1.73 1.86 188000 1.8001 down down correct
0418.HK Founder Holdings Limited 20190225 0 0.42 0.44 0.415 0.435 1408000 0.435 up up correct
0419.HK OL 20190225 0 0.245 0.255 0.245 0.247 17254000 0.247 up up correct
0420.HK Fountain Set (Holdings) Limited 20190225 0 1.3 1.3 1.29 1.29 600000 1.0285 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190225 0 0.315 0.325 0.315 0.325 26000 0.325 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190225 0 1.46 1.48 1.45 1.47 777514 1.2081 up up correct
0425.HK OL 20190225 0 32 32.1 31.3 31.6 1851783 31.6 down up incorrect
0426.HK One Media Group Limited 20190225 0 0.74 0.74 0.72 0.72 46000 0.72 down down correct
0428.HK Cocoon Holdings Limited 20190225 0 0.65 0.68 0.63 0.64 248000 0.6116 down down correct
0431.HK Greater China Financial Holdings Limited 20190225 0 0.218 0.22 0.216 0.22 21400000 0.22 up up correct
0432.HK Pacific Century Premium Developments Limited 20190225 0 2.44 2.48 2.44 2.47 56000 2.4601 up down incorrect
0434.HK Boyaa Interactive International Limited 20190225 0 1.61 1.67 1.61 1.63 375000 1.3787 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190225 0 5.85 5.89 5.83 5.85 829820 4.9252
0436.HK New Universe Environmental Group Limited 20190225 0 0.42 0.42 0.42 0.42 0 0.3853
0438.HK IRICO Group New Energy Company Limited 20190225 0 0.72 0.73 0.72 0.73 148000 14.6 up up correct
0439.HK KuangChi Science Limited 20190225 0 0.64 0.78 0.62 0.73 55787000 0.73 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20190225 0 43.55 44 42.8 43.2 730548 37.5721 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190225 0 2.2 2.31 2.2 2.3 4000 2.3 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190225 0 0.066 0.069 0.066 0.066 2130000 0.066
0445.HK CIMC 20190225 0 46050 46700 46050 46350 640 46349.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190225 0 1.35 1.35 1.32 1.34 560000 1.1198 down down correct
0451.HK GCL New Energy Holdings Limited 20190225 0 0.42 0.42 0.405 0.405 23762000 0.405 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190225 0 0.23 0.24 0.23 0.24 10000 0.2334 up up correct
0456.HK New City Development Group Limited 20190225 0 0.9 0.92 0.9 0.92 340000 0.92 up up correct
0458.HK Tristate Holdings Limited 20190225 0 1.62 1.62 1.62 1.62 0 1.62
0459.HK Midland IC&I Limited 20190225 0 0.22 0.228 0.22 0.228 363000 0.228 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190225 0 1.71 1.73 1.66 1.68 10444000 1.6225 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190225 0 1.87 1.87 1.87 1.87 0 1.87
0465.HK Futong Technology Development Holdings Limited 20190225 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190225 0 1.3 1.32 1.26 1.3 3490000 1.2454
0468.HK Greatview Aseptic Packaging Company Limited 20190225 0 5.12 5.12 4.95 4.99 309136 3.9541 down down correct
0471.HK CMMB Vision Holdings Limited 20190225 0 0.1 0.101 0.096 0.098 23718000 1.96 down down correct
0472.HK OL 20190225 0 0.56 0.56 0.56 0.56 210000 0.56
0474.HK Aceso Life Science Group Limited 20190225 0 0.219 0.219 0.219 0.219 0 0.219
0475.HK OL 20190225 0 1 1 0.99 0.99 512000 0.99 down down correct
0476.HK China Dynamics (Holdings) Limited 20190225 0 0.097 0.099 0.097 0.099 360000 0.099 up up correct
0480.HK HKR International Limited 20190225 0 3.89 3.98 3.87 3.96 1666400 3.6115 up up correct
0482.HK Sandmartin International Holdings Limited 20190225 0 0.073 0.073 0.073 0.073 0 0.73
0483.HK Bauhaus International (Holdings) Limited 20190225 0 1.26 1.35 1.25 1.35 44000 0.5116 up up correct
0484.HK OL 20190225 0 4.39 4.75 4.39 4.53 604200 4.53 up up correct
0485.HK China Sinostar Group Company Limited 20190225 0 0.05 0.057 0.049 0.05 30940000 1
0486.HK United Company RUSAL International Public Joint 20190225 0 3.74 3.86 3.7 3.86 26664009 3.86 up up correct
0487.HK Success Universe Group Limited 20190225 0 0.26 0.265 0.25 0.26 270666 0.26
0488.HK Lai Sun Development Company Limited 20190225 0 13.4 13.4 12.92 13.02 643279 11.0527 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190225 0 8.69 8.78 8.54 8.72 9585800 7.1305 up up correct
0491.HK Emperor Culture Group Limited 20190225 0 0.138 0.145 0.138 0.14 1000000 0.14 up up correct
0493.HK GOME Retail Holdings Limited 20190225 0 0.76 0.78 0.72 0.73 226841100 0.73 down down correct
0495.HK Paladin Limited 20190225 0 0.2 0.2 0.2 0.2 0 0.2
0496.HK Kasen International Holdings Limited 20190225 0 4.95 5.16 4.81 4.95 2284000 4.95
0497.HK CSI Properties Limited 20190225 0 0.425 0.425 0.405 0.405 3610000 0.38 down up incorrect
0498.HK Blue River Holdings Limited 20190225 0 0.129 0.137 0.126 0.129 4276000 0.645
0499.HK Qingdao Holdings International Limited 20190225 0 0.54 0.54 0.54 0.54 500 0.504
0500.HK Frontier Services Group Limited 20190225 0 1.22 1.24 1.17 1.22 329000 1.22
0503.HK Lansen Pharmaceutical Holdings Limited 20190225 0 1.04 1.06 1.04 1.05 320000 0.4884 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190225 0 0.67 0.7 0.67 0.7 146000 0.7 up up correct
0506.HK China Foods Limited 20190225 0 3.18 3.18 3.1 3.11 3950000 2.9148 down down correct
0508.HK Dingyi Group Investment Limited 20190225 0 0.475 0.475 0.45 0.45 16210000 0.45 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190225 0 0.2 0.204 0.198 0.202 1875000 0.202 up down incorrect
0510.HK CASH Financial Services Group Limited 20190225 0 0.054 0.069 0.054 0.066 101466000 1.32 up down incorrect
0511.HK Television Broadcasts Limited 20190225 0 15.52 15.58 15.2 15.48 255100 14.0911 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190225 0 5.02 5.07 4.97 5.02 2268000 4.7682
0515.HK China Silver Technology Holdings Limited 20190225 0 0.097 0.097 0.089 0.092 7530000 0.46 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190225 0 2.85 2.87 2.83 2.85 472000 2.2548
0518.HK Tungtex (Holdings) Company Limited 20190225 0 0.69 0.7 0.69 0.7 102000 0.6414 up up correct
0519.HK Applied Development Holdings Limited 20190225 0 0.435 0.44 0.435 0.435 745000 0.435
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190225 0 13.94 14.36 13.9 14.12 2100500 13.6605 up down incorrect
0521.HK CWT International Limited 20190225 0 0.138 0.142 0.138 0.142 240000 0.142 up up correct
0522.HK ASM Pacific Technology Limited 20190225 0 87.4 88 83.6 84.15 2238179 77.5871 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190225 0 0.29 0.29 0.23 0.255 21806960 0.2402 down up incorrect
0525.HK Guangshen Railway Company Limited 20190225 0 3.45 3.47 3.34 3.36 9162000 3.1321 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190225 0 0.53 0.54 0.53 0.54 232000 0.54 up up correct
0528.HK Kingdom Holdings Limited 20190225 0 1.31 1.31 1.31 1.31 4000 1.1992
0529.HK SiS International Holdings Limited 20190225 0 4.01 4.01 4.01 4.01 0 3.8872
0530.HK Goldin Financial Holdings Limited 20190225 0 2.7 2.73 2.65 2.68 964000 2.68 down down correct
0531.HK Samson Holding Ltd 20190225 0 0.52 0.53 0.5 0.51 3320000 0.51 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190225 0 1.04 1.06 1.03 1.06 164000 0.8492 up down incorrect
0533.HK Goldlion Holdings Limited 20190225 0 3.26 3.26 3.24 3.24 50000 2.5636 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190225 0 0.9 0.9 0.87 0.89 34270000 0.7407 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190225 0 1.22 1.24 1.21 1.22 1298000 0.9623
0538.HK Ajisen (China) Holdings Limited 20190225 0 2.25 2.3 2.24 2.26 522000 1.8753 up up correct
0540.HK Speedy Global Holdings Limited 20190225 0 0.355 0.36 0.33 0.36 644000 0.3057 up up correct
0542.HK TFG International Group Limited 20190225 0 0.28 0.285 0.28 0.28 1072000 0.28
0543.HK Pacific Online Limited 20190225 0 1.32 1.32 1.3 1.31 381000 1.0073 down down correct
0544.HK Daido Group Limited 20190225 0 0.043 0.043 0.043 0.043 0 0.043
0546.HK OL 20190225 0 3.6 3.8 3.51 3.69 21987537 3.69 up up correct
0547.HK Digital Domain Holdings Limited 20190225 0 0.202 0.202 0.187 0.192 7418000 1.92 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190225 0 9.01 9.11 8.92 9.02 3894000 7.5019 up up correct
0550.HK KK Culture Holdings Limited 20190225 0 1.5 1.58 1.43 1.57 164000 1.57 up down incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190225 0 26.2 26.45 25.8 26 3190774 22.8568 down down correct
0552.HK China Communications Services Corporation Limited 20190225 0 8.24 8.39 7.9 7.93 24155840 7.2052 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190225 0 3.76 4.15 3.76 4 10396000 3.8234 up up correct
0554.HK Hans Energy Company Limited 20190225 0 0.21 0.225 0.21 0.225 68000 0.225 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20190225 0 0.85 0.86 0.84 0.86 2812000 0.86 up down incorrect
0558.HK L.K. Technology Holdings Limited 20190225 0 0.74 0.76 0.72 0.73 1097250 0.6191 down down correct
0559.HK DeTai New Energy Group Limited 20190225 0 0.031 0.031 0.03 0.031 6000000 0.031
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190225 0 1.88 1.92 1.84 1.9 1496019 1.6968 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190225 0 1.33 1.37 1.32 1.36 6428000 1.2777 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190225 0 3.82 3.95 3.75 3.78 1973600 3.3107 down down correct
0565.HK Art Group Holdings Limited 20190225 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190225 0 0.275 0.275 0.242 0.265 581362 0.2306 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190225 0 1.43 1.5 1.4 1.48 2600403 1.48 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190225 0 5.1 5.34 5.1 5.19 22094000 4.8816 up up correct
0571.HK eSun Holdings Limited 20190225 0 1.24 1.24 1.24 1.24 0 1.24
0572.HK OL 20190225 0 0.067 0.069 0.064 0.067 21360771 0.067
0573.HK Tao Heung Holdings Limited 20190225 0 1.42 1.43 1.41 1.42 625000 1.1851
0574.HK Pa Shun International Holdings Limited 20190225 0 0.57 0.59 0.55 0.58 14372000 0.58 up up correct
0575.HK Endurance RP Limited 20190225 0 0.32 0.325 0.32 0.325 3467407 0.325 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190225 0 8.06 8.23 7.99 8.23 4786230 6.8679 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190225 0 1.76 1.81 1.76 1.8 4126000 1.5493 up up correct
0580.HK Sun.King Technology Group Limited 20190225 0 1.23 1.25 1.21 1.24 1146000 1.1282 up up correct
0581.HK OL 20190225 0 5.55 5.67 5.3 5.31 5696000 5.31 down down correct
0582.HK Landing International Development Limited 20190225 0 2.34 2.52 2.29 2.52 6580800 2.52 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190225 0 0.66 0.67 0.66 0.67 848000 0.67 up down incorrect
0585.HK Imagi International Holdings Limited 20190225 0 1.97 2.18 1.97 2 176400 2 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190225 0 25.9 26.55 25.8 26.45 11381794 24.9185 up up correct
0588.HK Beijing North Star Company Limited 20190225 0 2.42 2.47 2.41 2.47 2780000 2.1136 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190225 0 25.1 25.7 25 25.5 698280 22.1478 up up correct
0592.HK Bossini International Holdings Limited 20190225 0 0.29 0.295 0.285 0.285 338000 0.2542 down down correct
0595.HK AV Concept Holdings Limited 20190225 0 0.395 0.42 0.395 0.415 2246000 0.3258 up up correct
0596.HK OL 20190225 0 4.44 4.48 4.27 4.39 3735000 4.39 down down correct
0598.HK Sinotrans Limited 20190225 0 3.73 3.85 3.72 3.81 11708800 3.1911 up up correct
0599.HK OL 20190225 0 0.51 0.53 0.51 0.53 16000 0.53 up up correct
0600.HK China Infrastructure Investment Limited 20190225 0 0.043 0.045 0.043 0.043 2074000 0.043
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190225 0 0.28 0.28 0.27 0.275 2640000 0.2469 down down correct
0602.HK OL 20190225 0 0.315 0.315 0.3 0.31 387500 0.31 down down correct
0603.HK China Oil And Gas Group Limited 20190225 0 0.56 0.57 0.55 0.55 8414000 0.5446 down up incorrect
0604.HK Shenzhen Investment Limited 20190225 0 2.93 2.98 2.9 2.98 7599723 2.4238 up down incorrect
0607.HK Fullshare Holdings Limited 20190225 0 1.57 1.63 1.55 1.6 48345000 1.6 up up correct
0608.HK High Fashion International Limited 20190225 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190225 0 0.62 0.62 0.61 0.62 1044000 0.5938
0610.HK Wai Kee Holdings Limited 20190225 0 4.6 4.66 4.6 4.64 360000 3.7229 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190225 0 0.65 0.69 0.65 0.66 2732000 0.66 up down incorrect
0612.HK China Investment Fund Company Limited 20190225 0 25.35 25.5 24.95 25.1 2367200 24.861 down down correct
0613.HK Planetree International Development Limited 20190225 0 0.18 0.182 0.178 0.181 6108020 1.81 up up correct
0616.HK Eminence Enterprise Limited 20190225 0 0.093 0.094 0.088 0.089 3155000 1.78 down down correct
0617.HK Paliburg Holdings Limited 20190225 0 3.43 3.43 3.43 3.43 2325 3.2636
0619.HK South China Financial Holdings Limited 20190225 0 0.66 0.74 0.64 0.73 2736000 0.73 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190225 0 3.78 3.9 3.77 3.9 450000 3.9 up down incorrect
0621.HK Taung Gold International Limited 20190225 0 0.051 0.053 0.05 0.051 95546558 0.051
0622.HK Oshidori International Holdings Limited 20190225 0 0.68 0.69 0.66 0.68 3509297 0.6646
0623.HK SinoMedia Holding Limited 20190225 0 1.84 1.84 1.8 1.81 516000 1.5624 down down correct
0626.HK Public Financial Holdings Limited 20190225 0 3.33 3.36 3.33 3.36 472000 2.8771 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190225 0 0.64 0.64 0.64 0.64 30000 0.64
0629.HK Yue Da International Holdings Limited 20190225 0 0.405 0.425 0.405 0.425 136000 0.425 up up correct
0630.HK AMCO United Holding Limited 20190225 0 0.081 0.085 0.08 0.085 1197860 0.085 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190225 0 2.98 3 2.91 2.96 6975219 2.7374 down down correct
0635.HK Playmates Holdings Limited 20190225 0 1.09 1.1 1.08 1.08 361000 0.8947 down down correct
0636.HK Kerry Logistics Network Limited 20190225 0 12.8 12.86 12.7 12.8 1686750 11.6262
0637.HK Lee Kee Holdings Limited 20190225 0 0.43 0.43 0.43 0.43 0 0.4163
0638.HK OL 20190225 0 1.52 1.56 1.5 1.55 242000 1.55 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190225 0 1.84 1.87 1.83 1.85 5336000 1.4089 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190225 0 0.73 0.75 0.72 0.75 156000 0.6018 up up correct
0641.HK CHTC Fong's International Company Limited 20190225 0 1.01 1.01 1.01 1.01 0 0.9251
0643.HK Carry Wealth Holdings Limited 20190225 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190225 0 0.044 0.046 0.044 0.046 5408000 0.046 up up correct
0647.HK JOYCE BOUTIQUE 20190225 0 13.59 14.81 13.4 14.68 4107028 14.68 up up correct
0650.HK IDG Energy Investment Limited 20190225 0 0.99 1.02 0.96 1 918000 1 up up correct
0653.HK Bonjour Holdings Limited 20190225 0 0.209 0.212 0.209 0.209 1142000 0.209
0655.HK Hongkong Chinese Limited 20190225 0 1.14 1.16 1.14 1.16 154115 1.0886 up up correct
0656.HK Fosun International Limited 20190225 0 13 13.56 13 13.5 27501158 12.3003 up up correct
0657.HK G 20190225 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190225 0 7.6 7.95 7.6 7.85 1925000 7.3982 up up correct
0659.HK NWS Holdings Limited 20190225 0 20.7 20.75 20.05 20.45 5830889 16.9944 down down correct
0660.HK Wai Chun Bio 20190225 0 0.042 0.042 0.042 0.042 0 0.42
0661.HK China Daye Non 20190225 0 0.075 0.079 0.072 0.072 5764000 0.072 down down correct
0662.HK Asia Financial Holdings Limited 20190225 0 4.66 4.66 4.66 4.66 0 4.3566
0663.HK King Stone Energy Group Limited 20190225 0 0.124 0.127 0.114 0.124 727000 0.124
0665.HK Haitong International Securities Group Limited 20190225 0 3.68 3.81 3.52 3.73 54542222 3.2653 up up correct
0668.HK Doyen International Holdings Limited 20190225 0 0.475 0.53 0.44 0.44 492000 0.44 down down correct
0669.HK Techtronic Industries Company Limited 20190225 0 51.5 52.3 50.5 50.75 11589483 48.5929 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190225 0 5.46 5.89 5.39 5.51 31752803 5.4073 up up correct
0672.HK Zhong An Group Limited 20190225 0 0.305 0.325 0.305 0.32 5634200 0.2949 up up correct
0673.HK China Health Group Limited 20190225 0 0.07 0.07 0.069 0.07 3117000 0.07
0674.HK China Tangshang Holdings Limited 20190225 0 0.219 0.219 0.219 0.219 0 0.219
0675.HK K & P International Holdings Limited 20190225 0 0.7 0.7 0.7 0.7 20000 0.5565
0676.HK Pegasus International Holdings Limited 20190225 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190225 0 0.59 0.6 0.59 0.59 476000 0.5193
0678.HK Genting Hong Kong Limited 20190225 0 1.26 1.28 1.21 1.21 30504400 1.21 down down correct
0679.HK Asia Tele 20190225 0 1.34 1.34 1.3 1.31 160000 1.2465 down down correct
0680.HK Nan Hai Corporation Limited 20190225 0 0.172 0.178 0.168 0.177 8550000 0.1753 up up correct
0681.HK Chinese People Holdings Company Limited 20190225 0 0.08 0.092 0.079 0.082 17530000 0.082 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190225 0 0.114 0.12 0.112 0.116 9400421 0.116 up up correct
0683.HK Kerry Properties Limited 20190225 0 33.3 33.4 32.75 32.85 1343328 24.9438 down up incorrect
0684.HK Allan International Holdings Limited 20190225 0 1.84 1.84 1.84 1.84 0 1.576
0685.HK Media Chinese International Limited 20190225 0 0.44 0.445 0.44 0.445 43000 0.4005 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190225 0 0.38 0.38 0.37 0.375 8764000 0.375 down down correct
0687.HK Tysan Holdings Limited 20190225 0 2.34 2.48 2.34 2.37 1852000 0.2452 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190225 0 29.35 29.7 28.95 29.05 18935869 25.0859 down down correct
0689.HK EPI (Holdings) Limited 20190225 0 0.169 0.169 0.162 0.166 9200000 0.166 down down correct
0690.HK Uni 20190225 0 0.113 0.12 0.113 0.117 505000 0.117 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190225 0 1.92 1.96 1.88 1.93 2454000 1.93 up up correct
0693.HK Tan Chong International Limited 20190225 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190225 0 7.56 7.67 7.45 7.55 27161003 6.9996 down down correct
0695.HK Dongwu Cement International Limited 20190225 0 1.33 1.5 1.33 1.5 276000 1.3268 up up correct
0696.HK TravelSky Technology Limited 20190225 0 23.7 23.95 23.35 23.75 2593022 22.778 up up correct
0697.HK Shoucheng Holdings Limited 20190225 0 0.233 0.243 0.232 0.238 5494982 0.949 up up correct
0698.HK Tongda Group Holdings Limited 20190225 0 0.98 1.01 0.96 0.98 236676222 0.8569
0699.HK CAR Inc 20190225 0 23.95 24.65 23.4 24.44 16902291 24.44 up up correct
0700.HK Tencent Holdings Limited 20190225 0 348 348.8 341.6 343.8 17178141 340.9746 down down correct
0701.HK CNT Group Limited 20190225 0 0.33 0.33 0.33 0.33 0 0.2737
0702.HK Sino Oil and Gas Holdings Limited 20190225 0 0.136 0.142 0.134 0.134 1454000 0.134 down down correct
0703.HK Future Bright Holdings Limited 20190225 0 0.66 0.66 0.62 0.63 2688000 0.6174 down down correct
0707.HK Asia Television Holdings Limited 20190225 0 0.255 0.26 0.248 0.255 18620000 0.255
0708.HK China Evergrande New Energy Vehicle Group Limited 20190225 0 12.16 12.42 11.98 12.16 2555000 12.16
0709.HK Giordano International Limited 20190225 0 3.95 3.95 3.85 3.85 6094019 3.067 down down correct
0710.HK BOE Varitronix Limited 20190225 0 3.26 3.5 3.23 3.46 8182798 3.4026 up up correct
0711.HK OL 20190225 0 0.68 0.71 0.68 0.7 908150 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190225 0 0.101 0.113 0.1 0.106 23628000 0.424 up up correct
0713.HK World Houseware (Holdings) Limited 20190225 0 0.415 0.44 0.4 0.41 1044000 0.41 down up incorrect
0715.HK China Oceanwide Holdings Limited 20190225 0 0.37 0.39 0.37 0.38 3266000 0.38 up up correct
0716.HK Singamas Container Holdings Limited 20190225 0 1.19 1.24 1.17 1.21 7757000 0.8067 up up correct
0717.HK Emperor Capital Group Limited 20190225 0 0.435 0.455 0.425 0.45 49914000 0.45 up up correct
0718.HK Tai United Holdings Limited 20190225 0 0.285 0.285 0.28 0.285 235000 0.171
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190225 0 4.23 4.46 4.23 4.45 1728400 4.0033 up up correct
0720.HK Auto Italia Holdings Limited 20190225 0 0.078 0.079 0.078 0.079 1025000 0.079 up down incorrect
0721.HK China Financial International Investments Limited 20190225 0 0.156 0.162 0.151 0.16 1930000 0.16 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190225 0 1.7 1.7 1.65 1.66 42000 1.5104 down down correct
0724.HK Ruixin International Holdings Limited 20190225 0 0.013 0.014 0.012 0.013 18560000 0.26
0725.HK Perennial International Limited 20190225 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190225 0 0.11 0.13 0.11 0.127 18920000 0.508 up up correct
0727.HK Crown International Corporation Limited 20190225 0 0.5 0.51 0.48 0.48 620000 0.48 down down correct
0728.HK China Telecom Corporation Limited 20190225 0 4.53 4.53 4.35 4.35 53991653 3.8276 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190225 0 0.165 0.181 0.165 0.17 2777000 0.17 up up correct
0732.HK Truly International Holdings Limited 20190225 0 1.59 1.7 1.52 1.54 70530303 1.5128 down down correct
0733.HK OL 20190225 0 2.59 2.62 2.59 2.62 68000 2.62 up up correct
0736.HK China Properties Investment Holdings Limited 20190225 0 0.036 0.037 0.034 0.034 964315 1.3458 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190225 0 4.2 4.3 4.2 4.24 1091500 3.4413 up down incorrect
0738.HK Le Saunda Holdings Limited 20190225 0 0.88 0.9 0.88 0.9 12000 0.4922 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190225 0 6.95 6.95 6.57 6.66 1577500 5.3213 down down correct
0745.HK China National Culture Group Limited 20190225 0 0.018 0.028 0.018 0.022 273892000 0.44 up up correct
0746.HK Lee & Man Chemical Company Limited 20190225 0 5.35 5.35 5.31 5.32 154000 4.2274 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190225 0 0.285 0.3 0.285 0.295 922000 0.295 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190225 0 0.9 0.92 0.89 0.9 6626200 0.8762
0751.HK Skyworth Group Limited 20190225 0 2.55 2.57 2.44 2.48 55009622 2.4078 down down correct
0752.HK Pico Far East Holdings Limited 20190225 0 3.12 3.14 3.09 3.1 550400 2.7203 down down correct
0753.HK Air China Limited 20190225 0 9 9.5 8.85 8.94 37611170 8.7052 down down correct
0754.HK Hopson Development Holdings Limited 20190225 0 7.38 7.64 7.35 7.62 2903974 5.8252 up up correct
0755.HK Shanghai Zendai Property Limited 20190225 0 0.123 0.126 0.118 0.121 13365000 0.121 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190225 0 0.199 0.2 0.199 0.2 48000 0.2 up up correct
0757.HK Solargiga Energy Holdings Limited 20190225 0 0.174 0.187 0.174 0.185 6260444 0.185 up up correct
0758.HK Macrolink Capital Holdings Limited 20190225 0 0.78 0.78 0.73 0.75 972000 0.75 down down correct
0759.HK CEC International Holdings Limited 20190225 0 0.62 0.63 0.6 0.61 3372000 0.5975 down down correct
0760.HK Talent Property Group Limited 20190225 0 0.08 0.08 0.07 0.075 2940000 0.075 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190225 0 9.5 9.59 9.32 9.33 29200064 8.1347 down up incorrect
0763.HK ZTE Corporation 20190225 0 25 26.6 23.45 23.75 71478022 23.3046 down down correct
0764.HK Eternity Investment Limited 20190225 0 0.185 0.185 0.185 0.185 10997 0.185
0765.HK Perfectech International Holdings Limited 20190225 0 1.38 1.38 1.38 1.38 0 1.38
0767.HK Zhong Ji Longevity Science Group Limited 20190225 0 0.056 0.058 0.054 0.058 16090756 0.058 up up correct
0768.HK UBA Investments Limited 20190225 0 0.084 0.086 0.084 0.086 110000 0.086 up up correct
0769.HK China Rare Earth Holdings Limited 20190225 0 0.32 0.35 0.32 0.34 14469600 0.34 up up correct
0771.HK Automated Systems Holdings Limited 20190225 0 1.06 1.09 1.06 1.07 268922 0.7877 up up correct
0772.HK China Literature Limited 20190225 0 39.8 40.35 39.4 39.95 4676287 39.95 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190225 0 0.43 0.455 0.42 0.435 7746010 0.415 up up correct
0776.HK Imperium Group Global Holdings Limited 20190225 0 1.88 1.88 1.88 1.88 0 1.88
0777.HK NetDragon Websoft Holdings Limited 20190225 0 16.56 17.2 16.38 16.42 979471 15.2519 down down correct
0778.HK Fortune Real Estate Investment Trust 20190225 0 9.82 9.85 9.71 9.73 4493005 8.3629 down down correct
0780.HK Tongcheng 20190225 0 15.38 16.38 15.12 15.2 4244000 15.2 down down correct
0784.HK Ling Yui Holdings Limited 20190225 0 0.33 0.35 0.32 0.32 270000 0.32 down down correct
0788.HK China Tower Corporation Limited 20190225 0 1.96 1.98 1.86 1.9 1353016370 1.8318 down down correct
0794.HK OL 20190225 0 0.76 0.79 0.76 0.78 620000 0.78 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190225 0 0.42 0.43 0.405 0.42 872000 0.3666
0799.HK IGG Inc 20190225 0 11.7 11.88 11.32 11.44 10266332 9.8963 down up incorrect
0800.HK OL 20190225 0 0.31 0.325 0.31 0.315 1458000 0.315 up down incorrect
0802.HK China e 20190225 0 0.243 0.28 0.241 0.275 5110000 0.275 up up correct
0804.HK Pinestone Capital Limited 20190225 0 0.155 0.155 0.155 0.155 0 0.154
0806.HK Value Partners Group Limited 20190225 0 6.45 6.72 6.45 6.71 14985020 6.1558 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190225 0 2.13 2.16 2.08 2.14 373000 1.8387 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190225 0 3.35 3.35 3.32 3.34 2819000 2.7524 down up incorrect
0809.HK Global Bio 20190225 0 0.066 0.071 0.063 0.067 11286000 0.067 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190225 0 0.185 0.198 0.185 0.195 384000 1.6514 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190225 0 5.94 6.04 5.93 6 1365000 4.9433 up up correct
0812.HK Southwest Securities International Securities Limited 20190225 0 0.156 0.168 0.149 0.163 2179000 0.1532 up up correct
0813.HK Shimao Group Holdings Limited 20190225 0 20.55 20.55 19.68 19.9 13109500 16.449 down down correct
0814.HK Beijing Jingkelong Company Limited 20190225 0 1.58 1.62 1.56 1.57 3055000 1.2275 down down correct
0815.HK OL 20190225 0 0.88 0.88 0.83 0.86 2960000 0.86 down down correct
0817.HK China Jinmao Holdings Group Limited 20190225 0 3.96 4.04 3.93 4.01 48341000 3.3359 up up correct
0818.HK Hi Sun Technology (China) Limited 20190225 0 1.22 1.26 1.22 1.25 3883912 1.25 up up correct
0819.HK Tianneng Power International Limited 20190225 0 8.19 8.37 8.15 8.27 2856148 7.2283 up down incorrect
0820.HK HSBC China Dragon Fund 20190225 0 9.1 9.49 9.08 9.49 219150 9.49 up up correct
0821.HK Value Convergence Holdings Limited 20190225 0 0.49 0.71 0.485 0.64 14568000 0.64 up down incorrect
0822.HK Ka Shui International Holdings Limited 20190225 0 0.42 0.42 0.405 0.41 436000 0.3335 down down correct
0823.HK Link Real Estate Investment Trust 20190225 0 89.5 89.6 88.5 88.75 3910175 79.0506 down down correct
0825.HK New World Department Store China Limited 20190225 0 1.72 1.75 1.72 1.74 1503008 1.74 up up correct
0826.HK Tiangong International Company Limited 20190225 0 1.76 1.8 1.76 1.77 3856000 1.6449 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190225 0 0.2 0.21 0.194 0.198 6704000 0.198 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190225 0 0.435 0.435 0.42 0.43 300000 0.3542 down down correct
0830.HK OL 20190225 0 1.03 1.03 0.93 0.98 4816000 0.98 down up incorrect
0831.HK Convenience Retail Asia Limited 20190225 0 3.58 3.6 3.56 3.6 94000 3.0955 up up correct
0832.HK Central China Real Estate Limited 20190225 0 3.3 3.4 3.26 3.4 830934 2.2983 up down incorrect
0833.HK Alltronics Holdings Limited 20190225 0 1.19 1.19 1.19 1.19 59000 1.0618
0834.HK China Kangda Food Company Limited 20190225 0 0.82 0.82 0.78 0.79 352000 0.79 down down correct
0836.HK China Resources Power Holdings Company Limited 20190225 0 14.9 15.08 14.8 14.88 47385189 12.7229 down down correct
0837.HK Carpenter Tan Holdings Limited 20190225 0 5.22 5.4 5.19 5.25 243500 3.9636 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190225 0 0.86 0.9 0.86 0.89 2294000 0.8088 up up correct
0839.HK China Education Group Holdings Limited 20190225 0 12.68 12.92 11.94 12.02 9621774 11.4586 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190225 0 0.37 0.385 0.37 0.375 324000 0.375 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190225 0 0.475 0.475 0.475 0.475 56000 0.475
0842.HK OL 20190225 0 0.65 0.66 0.64 0.66 2466000 0.66 up up correct
0844.HK Greatime International Holdings Limited 20190225 0 0.72 0.72 0.72 0.72 0 0.72
0845.HK Glorious Property Holdings Limited 20190225 0 0.37 0.375 0.365 0.37 2736000 0.37
0848.HK Maoye International Holdings Limited 20190225 0 0.65 0.68 0.65 0.65 1542000 0.5741
0851.HK Sheng Yuan Holdings Limited 20190225 0 0.145 0.146 0.145 0.146 113000 0.146 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190225 0 0.52 0.52 0.5 0.5 202000 0.5 down down correct
0853.HK MicroPort Scientific Corporation 20190225 0 7.49 7.7 7.37 7.55 3752032 7.4892 up up correct
0854.HK Willas 20190225 0 3.69 3.69 3.69 3.69 0 3.1774
0855.HK China Water Affairs Group Limited 20190225 0 8.69 8.7 8.38 8.49 4430003 7.4011 down up incorrect
0856.HK VSTECS Holdings Limited 20190225 0 4.59 4.65 4.5 4.59 1276692 4.0914
0857.HK PetroChina Company Limited 20190225 0 5.32 5.34 5.26 5.31 96546631 4.396 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190225 0 0.102 0.123 0.102 0.115 790000 0.115 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190225 0 1.09 1.15 1.08 1.14 1886000 1.14 up down incorrect
0860.HK Apollo Future Mobility Group Limited 20190225 0 0.52 0.54 0.51 0.53 29189000 0.53 up down incorrect
0861.HK Digital China Holdings Limited 20190225 0 3.97 4.12 3.97 4.06 2948794 3.861 up up correct
0862.HK Vision Values Holdings Limited 20190225 0 0.28 0.285 0.275 0.275 145000 0.275 down down correct
0863.HK BC Technology Group Limited 20190225 0 7.1 7.1 7 7.04 30000 7.04 down down correct
0864.HK Wing Lee Property Investments Limited 20190225 0 0.77 0.79 0.77 0.79 12000 0.7681 up up correct
0865.HK Jiande International Holdings Limited 20190225 0 0.105 0.105 0.104 0.104 14796000 0.104 down down correct
0866.HK OL 20190225 0 0.415 0.415 0.38 0.395 834000 0.395 down down correct
0867.HK China Medical System Holdings Limited 20190225 0 9 9.16 8.72 9.02 11235000 8.0112 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190225 0 9.7 9.85 9.52 9.7 17383000 8.3276
0869.HK Playmates Toys Limited 20190225 0 0.88 0.9 0.87 0.89 1384000 0.89 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190225 0 0.146 0.162 0.146 0.151 385000 0.302 up up correct
0872.HK TUS International Limited 20190225 0 0.75 0.75 0.68 0.7 258000 0.7 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190225 0 31.5 31.65 30.6 31.6 2865000 29.4199 up up correct
0875.HK China Finance Investment Holdings Limited 20190225 0 0.084 0.088 0.084 0.085 462000 1.7 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190225 0 0.13 0.132 0.129 0.13 3460000 0.13
0878.HK Soundwill Holdings Limited 20190225 0 12.6 12.6 12.4 12.4 116500 11.5566 down down correct
0880.HK SJM Holdings Limited 20190225 0 9.52 9.7 9.4 9.63 31111428 9.0888 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190225 0 18.44 18.6 18 18.52 3227700 17.8067 up up correct
0882.HK Tianjin Development Holdings Limited 20190225 0 2.98 2.99 2.91 2.96 5458000 2.6056 down up incorrect
0883.HK CNOOC Limited 20190225 0 14.02 14.06 13.64 13.9 72443253 11.4008 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190225 0 5.31 5.79 5.31 5.5 34376000 4.4714 up up correct
0886.HK Silver Base Group Holdings Limited 20190225 0 0.43 0.43 0.39 0.41 7660500 0.41 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190225 0 0.275 0.285 0.27 0.275 18990000 0.2532
0888.HK Bison Finance Group Limited 20190225 0 1.11 1.14 1.09 1.1 638019 1.1 down up incorrect
0889.HK Datronix Holdings Limited 20190225 0 1.15 1.15 1.13 1.14 106000 1.034 down down correct
0893.HK China Vanadium Titano 20190225 0 0.325 0.325 0.315 0.315 235000 0.315 down down correct
0894.HK OL 20190225 0 0.87 0.91 0.87 0.9 1506000 0.9 up up correct
0895.HK Dongjiang Environmental Company Limited 20190225 0 9.5 9.5 8.95 9.09 932900 8.3626 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190225 0 1.72 1.75 1.69 1.72 3720506 1.3908
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190225 0 0.255 0.26 0.255 0.26 117562 0.26 up down incorrect
0899.HK Asia Resources Holdings Limited 20190225 0 0.085 0.088 0.081 0.081 4280000 0.081 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190225 0 7.22 7.35 7.22 7.35 158000 5.8585 up up correct
0901.HK Goldstone Investment Group Limited 20190225 0 0.098 0.101 0.098 0.101 440000 0.101 up up correct
0902.HK Huaneng Power International Inc 20190225 0 4.94 4.96 4.84 4.87 56714180 4.1823 down down correct
0904.HK China Green (Holdings) Limited 20190225 0 0.183 0.192 0.183 0.189 120080 0.189 up down incorrect
0905.HK Global Mastermind Capital Limited 20190225 0 0.162 0.184 0.162 0.184 78000 0.184 up up correct
0906.HK CPMC Holdings Limited 20190225 0 3.7 3.7 3.46 3.59 6778005 3.1043 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190225 0 0.43 0.455 0.43 0.45 12000 0.45 up up correct
0910.HK China Sandi Holdings Limited 20190225 0 0.57 0.59 0.57 0.58 113500 0.58 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190225 0 0.255 0.26 0.255 0.255 1863500 0.255
0912.HK Suga International Holdings Limited 20190225 0 1.92 1.95 1.92 1.95 32000 1.5989 up up correct
0913.HK Unity Investments Holdings Limited 20190225 0 0.057 0.057 0.055 0.055 270000 0.55 down down correct
0914.HK Anhui Conch Cement Company Limited 20190225 0 45.45 45.5 44.35 45.1 11111761 39.4068 down up incorrect
0915.HK Daohe Global Group Limited 20190225 0 0.236 0.236 0.231 0.231 155000 0.231 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190225 0 6.02 6.02 5.81 5.89 10830184 5.5068 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190225 0 0.191 0.191 0.191 0.191 128000 0.191
0921.HK OL 20190225 0 8.91 9.08 8.91 9.03 2465000 9.03 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20190225 0 0.295 0.305 0.295 0.3 416000 0.2437 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190225 0 0.101 0.106 0.101 0.105 30000 0.105 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190225 0 0.255 0.265 0.255 0.255 2304000 0.255
0926.HK Besunyen Holdings Company Limited 20190225 0 0.38 0.39 0.365 0.38 792000 0.2476
0927.HK Fujikon Industrial Holdings Limited 20190225 0 1.35 1.39 1.35 1.38 14000 1.1769 up down incorrect
0928.HK Life Healthcare Group Limited 20190225 0 0.05 0.053 0.049 0.052 4480000 0.26 up up correct
0929.HK IPE Group Limited 20190225 0 1 1 1 1 15000 0.9923
0931.HK China LNG Group Limited 20190225 0 1.2 1.21 1.19 1.2 5900500 1.2
0934.HK Sinopec Kantons Holdings Limited 20190225 0 3.85 3.89 3.81 3.85 2618000 3.1816
0935.HK Dragon Crown Group Holdings Limited 20190225 0 0.71 0.75 0.71 0.75 272000 0.6396 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190225 0 0.7 0.75 0.7 0.74 50000 0.74 up up correct
0938.HK Man Sang International Limited 20190225 0 0.52 0.52 0.52 0.52 0 2.6
0939.HK China Construction Bank Corporation 20190225 0 6.96 7.15 6.94 7.14 918999021 5.9574 up up correct
0941.HK China Mobile Limited 20190225 0 85 85.2 82.6 82.65 25268102 69.9327 down down correct
0943.HK Zhongzheng International Company Limited 20190225 0 0.175 0.185 0.175 0.18 16520000 0.18 up up correct
0945.HK Manulife Financial Corporation 20190225 0 132 134.5 132 134.5 68009 116.8531 up up correct
0947.HK MOBI Development Co. Ltd 20190225 0 1.35 1.42 1.28 1.28 34345000 1.223 down down correct
0948.HK OL 20190225 0 2.26 2.28 2.21 2.21 20500 2.21 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190225 0 6.45 6.66 6.42 6.56 684000 6.2563 up up correct
0951.HK Chaowei Power Holdings Limited 20190225 0 3.06 3.19 3.05 3.13 847000 2.8419 up up correct
0952.HK OL 20190225 0 0.6 0.64 0.6 0.62 1130000 0.62 up up correct
0953.HK Shaw Brothers Holdings Limited 20190225 0 0.209 0.211 0.208 0.21 1442000 0.21 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190225 0 0.95 0.96 0.95 0.95 428000 0.7857
0956.HK China Suntien Green Energy Corporation Limited 20190225 0 2.2 2.26 2.15 2.25 9480000 1.8749 up up correct
0959.HK Century Entertainment International Holdings Limited 20190225 0 0.117 0.121 0.106 0.109 19230600 1.09 down down correct
0960.HK Longfor Group Holdings Limited 20190225 0 24.35 24.85 23.85 24.35 4423188 21.6757
0966.HK China Taiping Insurance Holdings Company Limited 20190225 0 25.4 26.55 25.4 26.25 31147518 23.9805 up up correct
0968.HK Xinyi Solar Holdings Limited 20190225 0 3.61 3.95 3.6 3.9 73435775 3.6319 up down incorrect
0969.HK OL 20190225 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190225 0 0.4 0.44 0.395 0.44 14664000 0.44 up down incorrect
0973.HK L'Occitane International S.A 20190225 0 14.28 14.7 14.28 14.36 1354334 13.7406 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190225 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190225 0 0.152 0.153 0.146 0.148 8068000 1.48 down down correct
0976.HK Chiho Environmental Group Limited 20190225 0 1.62 1.7 1.55 1.61 7864000 1.61 down down correct
0978.HK China Merchants Land Limited 20190225 0 1.21 1.24 1.21 1.23 18860000 0.968 up up correct
0979.HK Green Energy Group Limited 20190225 0 0.22 0.22 0.22 0.22 50000 0.22
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190225 0 1.53 1.55 1.5 1.54 1585000 1.54 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190225 0 8.56 8.73 8.39 8.48 47803309 8.48 down down correct
0982.HK Huafa Property Services Group Company Limited 20190225 0 0.098 0.098 0.093 0.095 6400000 0.095 down down correct
0983.HK SOCAM Development Limited 20190225 0 2.15 2.2 2.14 2.15 160202 2.15
0984.HK AEON Stores (Hong Kong) Co. Limited 20190225 0 4.23 4.29 4.23 4.29 946000 3.4491 up up correct
0985.HK CST Group Limited 20190225 0 0.026 0.027 0.025 0.026 37576854 2.08
0986.HK China Environmental Energy Investment Limited 20190225 0 0.32 0.325 0.305 0.325 836000 0.2957 up up correct
0987.HK China Renewable Energy Investment Limited 20190225 0 0.223 0.229 0.223 0.228 33615 0.1994 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190225 0 0.053 0.055 0.05 0.05 70152096 0.5 down down correct
0989.HK Hua Yin International Holdings Limited 20190225 0 0.36 0.365 0.34 0.35 18245000 0.35 down up incorrect
0990.HK Theme International Holdings Limited 20190225 0 0.142 0.142 0.142 0.142 1055000 0.1381
0991.HK Datang International Power Generation Co. Ltd 20190225 0 2.2 2.26 2.2 2.24 28741992 1.7805 up up correct
0992.HK Lenovo Group Limited 20190225 0 7.03 7.07 6.81 6.92 127572094 5.9835 down up incorrect
0995.HK Anhui Expressway Company Limited 20190225 0 5.1 5.2 5.1 5.18 1126026 4.3122 up up correct
0996.HK Carnival Group International Holdings Limited 20190225 0 0.121 0.126 0.121 0.123 43740000 3.075 up down incorrect
0997.HK Chinlink International Holdings Limited 20190225 0 0.68 0.86 0.67 0.82 570000 0.7893 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190225 0 5.05 5.31 5.05 5.28 175306423 4.2775 up down incorrect
0999.HK I.T Limited 20190225 0 17.95 19.27 17.94 19.27 119731444 19.0644 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190225 0 154.1789 154.1789 154.1789 154.1789 0 154.1789
10.HK HANG LUNG GROUP LTD 20190225 0 24.6 24.75 24.3 24.45 858976 21.5606 down up incorrect
1000.HK Beijing Media Corporation Limited 20190225 0 2.28 2.28 2.28 2.28 0 2.28
1002.HK V.S. International Group Limited 20190225 0 0.098 0.1 0.098 0.1 28000 0.1 up up correct
1003.HK Huanxi Media Group Limited 20190225 0 1.56 1.59 1.56 1.58 240330 1.58 up up correct
1005.HK Matrix Holdings Limited 20190225 0 3.5 3.5 3.5 3.5 0 3.2458
1007.HK Longhui International Holdings Limited 20190225 0 0.116 0.117 0.101 0.113 9964000 0.1073 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190225 0 0.81 0.83 0.81 0.83 126000 0.5153 up up correct
1009.HK International Entertainment Corporation 20190225 0 0.86 0.95 0.86 0.92 50000 0.92 up up correct
1010.HK PacRay International Holdings Limited 20190225 0 2.17 2.17 2.17 2.17 0 2.17
1011.HK China NT Pharma Group Company Limited 20190225 0 0.76 0.78 0.74 0.74 1190500 0.74 down down correct
1013.HK Wai Chun Group Holdings Limited 20190225 0 0.043 0.045 0.041 0.042 108000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190225 0 0.194 0.196 0.19 0.193 3516000 0.193 down down correct
1022.HK Feiyu Technology International Company Ltd 20190225 0 0.345 0.37 0.345 0.37 91500 0.37 up up correct
1023.HK Sitoy Group Holdings Limited 20190225 0 2.02 2.02 1.96 1.97 917000 1.5735 down down correct
1026.HK Universal Technologies Holdings Limited 20190225 0 0.236 0.245 0.23 0.244 980000 0.2426 up up correct
1027.HK China Jicheng Holdings Limited 20190225 0 0.046 0.046 0.044 0.045 3230000 0.9 down down correct
1028.HK C.banner International Holdings Limited 20190225 0 0.425 0.43 0.41 0.415 2421000 0.415 down up incorrect
1029.HK IRC Limited 20190225 0 0.135 0.135 0.125 0.126 44222000 0.126 down down correct
1030.HK Seazen Group Limited 20190225 0 7.03 7.16 6.89 6.97 19650367 5.9977 down down correct
1031.HK Kingston Financial Group Limited 20190225 0 2.15 2.2 2.13 2.19 1396000 2.126 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190225 0 0.84 0.9 0.83 0.89 9877000 0.89 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190225 0 1.22 1.34 1.22 1.3 528000 1.3 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190225 0 4.94 4.99 4.94 4.98 32000 4.5579 up up correct
1037.HK Maxnerva Technology Services Limited 20190225 0 0.94 0.94 0.89 0.89 676000 0.89 down down correct
1038.HK CK Infrastructure Holdings Limited 20190225 0 65 65.5 63.9 64.1 3232498 55.3183 down down correct
1039.HK Changyou Alliance Group Limited 20190225 0 0.76 0.79 0.76 0.76 110000 0.76
1044.HK Hengan International Group Company Limited 20190225 0 65.3 65.3 63.35 63.65 3972571 54.8961 down up incorrect
1045.HK APT Satellite Holdings Limited 20190225 0 3.32 3.38 3.32 3.32 114500 2.6598
1046.HK Universe Entertainment and Culture Group Company Limited 20190225 0 0.5 0.5 0.5 0.5 0 0.3846
1047.HK Ngai Hing Hong Company Limited 20190225 0 0.59 0.59 0.59 0.59 0 0.5693
1049.HK Celestial Asia Securities Holdings Limited 20190225 0 0.147 0.149 0.138 0.138 230400 2.3121 down down correct
1050.HK Karrie International Holdings Limited 20190225 0 1.14 1.15 1.13 1.15 360000 0.9108 up up correct
1051.HK G 20190225 0 0.08 0.081 0.076 0.079 67356000 4.74 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190225 0 6.18 6.25 6.18 6.2 5268671 5.2726 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190225 0 1.38 1.41 1.35 1.39 2428000 1.39 up up correct
1055.HK China Southern Airlines Company Limited 20190225 0 6.48 6.95 6.48 6.81 69328054 6.7381 up up correct
1057.HK Zhejiang Shibao Company Limited 20190225 0 1.24 1.34 1.24 1.34 2653000 1.34 up up correct
1058.HK Guangdong Tannery Limited 20190225 0 0.54 0.54 0.54 0.54 10200 0.54
1060.HK Alibaba Pictures Group Limited 20190225 0 1.45 1.48 1.42 1.44 60094000 1.44 down down correct
1061.HK Essex Bio 20190225 0 5.75 5.75 5.63 5.75 219000 5.5376
1062.HK China Development Bank International Investment Limited 20190225 0 0.209 0.209 0.198 0.2 440000 0.2 down down correct
1063.HK Suncorp Technologies Limited 20190225 0 0.022 0.023 0.02 0.02 27500000 0.4 down down correct
1064.HK Zhong Hua International Holdings Limited 20190225 0 0.166 0.17 0.166 0.17 30000 0.17 up down incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190225 0 3.34 3.46 3.34 3.44 3816000 2.9969 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190225 0 7.12 7.12 6.96 7.09 2336000 6.8201 down down correct
1068.HK China Yurun Food Group Limited 20190225 0 1.7 1.7 1.5 1.58 20000000 1.58 down down correct
1069.HK China Bozza Development Holdings Limited 20190225 0 0.06 0.06 0.057 0.058 2060000 0.058 down down correct
107.HK SICHUAN EXPRESS LTD H 20190225 0 2.63 2.66 2.6 2.65 1780000 2.2988 up up correct
1070.HK TCL Electronics Holdings Limited 20190225 0 3.9 4.03 3.85 3.95 7890912 3.4839 up up correct
1071.HK Huadian Power International Corporation Limited 20190225 0 3.45 3.54 3.4 3.46 18312000 2.7693 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20190225 0 6.16 6.25 6.02 6.17 3191600 5.5261 up down incorrect
1075.HK Capinfo Company Limited 20190225 0 0.445 0.445 0.415 0.43 936000 0.3672 down up incorrect
1076.HK Imperial Pacific International Holdings Limited 20190225 0 0.067 0.079 0.064 0.076 113680000 1.52 up up correct
1079.HK PINE Technology Holdings Limited 20190225 0 0.243 0.246 0.24 0.246 8318000 0.246 up down incorrect
108.HK GR PROPERTIES LTD 20190225 0 0.95 0.97 0.95 0.97 152000 0.97 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190225 0 0.104 0.11 0.104 0.107 2112000 0.107 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190225 0 0.59 0.59 0.53 0.58 1800000 0.58 down down correct
1083.HK Towngas China Company Limited 20190225 0 6.54 6.6 6.41 6.5 2122052 5.9048 down down correct
1085.HK Hengxin Technology Ltd 20190225 0 2.04 2.1 2.04 2.1 42000 1.9994 up down incorrect
1086.HK Goodbaby International Holdings Limited 20190225 0 2.72 2.77 2.71 2.74 1979000 2.74 up up correct
1088.HK China Shenhua Energy Company Limited 20190225 0 19.5 19.92 19.42 19.7 26149003 14.6739 up up correct
1090.HK Da Ming International Holdings Limited 20190225 0 2 2 2 2 6000 1.867
1091.HK South Manganese Investment Limited 20190225 0 0.49 0.495 0.48 0.485 11900000 0.4733 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190225 0 13.6 13.6 12.92 13.2 109320978 6.5457 down down correct
1094.HK China Public Procurement Limited 20190225 0 0.435 0.45 0.4 0.41 145760 0.41 down down correct
1097.HK i 20190225 0 0.106 0.106 0.103 0.104 6810015 0.1011 down down correct
1098.HK Road King Infrastructure Limited 20190225 0 15.5 15.6 15.16 15.32 609000 12.004 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190225 0 33.95 33.95 33.1 33.4 5162875 30.3868 down down correct
1100.HK Mainland Headwear Holdings Limited 20190225 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190225 0 0.16 0.16 0.15 0.156 7998900 0.156 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190225 0 0.067 0.074 0.063 0.07 3568000 1.4 up up correct
1104.HK APAC Resources Limited 20190225 0 1.39 1.43 1.38 1.39 432632 1.0173
1105.HK Sing Tao News Corporation Limited 20190225 0 0.88 0.89 0.88 0.89 266000 0.8152 up up correct
1107.HK Modern Land (China) Co. Limited 20190225 0 1.16 1.16 1.05 1.1 2028800 0.8201 down down correct
1108.HK Luoyang Glass Company Limited 20190225 0 2.66 2.7 2.6 2.69 1290000 2.69 up up correct
1109.HK China Resources Land Limited 20190225 0 30.75 30.8 29.85 30.15 14831075 26.7616 down down correct
1110.HK Kingworld Medicines Group Limited 20190225 0 0.92 0.93 0.91 0.93 936000 0.8713 up up correct
1111.HK Chong Hing Bank Limited 20190225 0 14.28 14.42 14.22 14.3 213500 12.7034 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190225 0 49.95 50.95 48.8 48.85 509500 44.902 down up incorrect
1113.HK CK Asset Holdings Limited 20190225 0 67.2 67.2 65.7 65.95 3552108 57.1378 down down correct
1115.HK Tibet Water Resources Ltd 20190225 0 2.46 2.49 2.44 2.49 866000 2.49 up up correct
1116.HK Mayer Holdings Limited 20190225 0 0.242 0.265 0.242 0.26 7780000 0.26 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190225 0 1.15 1.18 1.12 1.14 4916000 1.1256 down up incorrect
1118.HK Golik Holdings Limited 20190225 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190225 0 6 6.03 5.97 6.02 774000 6.02 up up correct
1120.HK OL 20190225 0 1.91 1.91 1.91 1.91 0 1.91
1121.HK Baofeng Modern International Holdings Company Limited 20190225 0 0.56 0.56 0.56 0.56 0 0.56
1122.HK Qingling Motors Co. Ltd 20190225 0 2.17 2.18 2.16 2.17 1358019 1.6837
1123.HK China 20190225 0 0.305 0.33 0.3 0.33 64000 0.3095 up up correct
1124.HK Coastal Greenland Limited 20190225 0 0.255 0.255 0.25 0.255 2676000 0.255
1125.HK Lai Fung Holdings Limited 20190225 0 10.2 10.46 10.2 10.34 310400 10.1332 up up correct
1126.HK Dream International Limited 20190225 0 4.32 4.32 4.32 4.32 16000 3.8658
1127.HK Lion Rock Group Limited 20190225 0 1.47 1.47 1.47 1.47 0 1.1863
1128.HK Wynn Macau Limited 20190225 0 20.25 20.8 20.1 20.35 16367031 19.2453 up up correct
1129.HK China Water Industry Group Limited 20190225 0 1.36 1.37 1.34 1.36 512000 1.36
1130.HK China Environmental Resources Group Limited 20190225 0 0.13 0.142 0.125 0.13 1520000 0.13
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190225 0 0.3 0.305 0.295 0.305 825000 0.305 up up correct
1133.HK Harbin Electric Company Limited 20190225 0 4.17 4.18 4.14 4.16 4440000 4.1351 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190225 0 3.05 3.06 2.92 2.95 2489000 2.9284 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190225 0 4.7 4.98 4.7 4.86 21660015 4.4473 up up correct
1140.HK Wealthking Investments Limited 20190225 0 2.22 2.26 2.15 2.2 1424000 2.1467 down down correct
1141.HK CMBC Capital Holdings Limited 20190225 0 0.305 0.31 0.3 0.305 20690830 0.2854
1143.HK Link 20190225 0 0.092 0.095 0.09 0.094 3244000 1.8336 up down incorrect
1145.HK Courage Investment Group Limited 20190225 0 0.29 0.3 0.26 0.3 60000 0.25 up up correct
1146.HK China Outfitters Holdings Limited 20190225 0 0.232 0.232 0.232 0.232 0 0.232
1148.HK Xinchen China Power Holdings Limited 20190225 0 0.435 0.455 0.435 0.45 10611000 0.45 up up correct
1150.HK Milan Station Holdings Limited 20190225 0 0.118 0.123 0.118 0.122 296000 0.4462 up up correct
1152.HK Momentum Financial Holdings Limited 20190225 0 0.177 0.22 0.177 0.198 238000 0.198 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190225 0 3.57 3.59 3.52 3.59 10430180 3.1592 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190225 0 5.9 6.06 5.87 6.04 13354447 2.1642 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190225 0 1.3 1.58 1.29 1.58 112500 1.58 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190225 0 1.84 1.84 1.84 1.84 600000 1.84
1162.HK Lumina Group Limited 20190225 0 0.395 0.41 0.395 0.4 1288000 0.4 up up correct
1164.HK CGN Mining Company Limited 20190225 0 0.305 0.305 0.3 0.3 2305000 0.2826 down down correct
1166.HK Solartech International Holdings Limited 20190225 0 0.087 0.106 0.083 0.098 48340170 0.098 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190225 0 0.6 0.64 0.6 0.63 11866000 0.5068 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190225 0 1.66 1.68 1.66 1.68 276000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190225 0 7.79 8.03 7.77 7.92 35790000 5.4281 up up correct
1172.HK Magnus Concordia Group Limited 20190225 0 0.209 0.218 0.207 0.207 480000 0.2052 down down correct
1173.HK Veeko International Holdings Limited 20190225 0 0.157 0.174 0.157 0.17 760000 0.1681 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190225 0 1.29 1.3 1.27 1.3 3716000 1.2931 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190225 0 9.915 10.035 9.69 9.99 68678000 6.5535 up up correct
1180.HK Paradise Entertainment Limited 20190225 0 0.85 0.85 0.76 0.8 376000 0.7828 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20190225 0 1.23 1.23 1.13 1.14 3300000 0.9373 down down correct
1182.HK Success Dragon International Holdings Limited 20190225 0 0.164 0.166 0.164 0.166 1250000 3.32 up up correct
1183.HK MECOM Power and Construction Limited 20190225 0 1.17 1.22 1.17 1.22 3698000 0.744 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190225 0 2.47 2.5 2.47 2.5 90000 1.9223 up up correct
1186.HK China Railway Construction Corporation Limited 20190225 0 11.1 11.5 11.06 11.38 23159848 10.1241 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190225 0 0.26 0.265 0.26 0.26 827500 0.2329
119.HK POLY PPTY GROUP LTD 20190225 0 2.97 3.04 2.97 3.03 8388000 2.5102 up up correct
1191.HK China Gem Holdings Limited 20190225 0 0.137 0.139 0.131 0.136 5480000 0.136 down up incorrect
1193.HK China Resources Gas Group Limited 20190225 0 33.7 34.45 33.1 33.3 2875694 31.261 down up incorrect
1194.HK Bay Area Gold Group Limited 20190225 0 0.121 0.124 0.116 0.121 1486200 2.42
1195.HK Kingwell Group Limited 20190225 0 0.06 0.06 0.052 0.057 316000 0.057 down down correct
1196.HK Realord Group Holdings Limited 20190225 0 5.06 5.08 4.99 5 1054000 5 down up incorrect
1198.HK Royale Home Holdings Limited 20190225 0 0.98 1.05 0.95 1.01 1866000 0.9893 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190225 0 8.53 8.76 8.52 8.76 1726000 7.3687 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190225 0 1.59 1.59 1.54 1.57 682000 1.57 down down correct
1200.HK Midland Holdings Limited 20190225 0 1.9 1.95 1.9 1.94 112019 1.94 up down incorrect
1201.HK Tesson Holdings Limited 20190225 0 0.89 0.89 0.88 0.89 195000 0.89
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190225 0 0.85 0.88 0.84 0.87 134000 0.87 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190225 0 0.92 0.93 0.91 0.93 1452000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190225 0 0.75 0.75 0.73 0.74 2835000 0.6995 down down correct
1206.HK Technovator International Limited 20190225 0 1.19 1.19 1.15 1.16 1578000 1.16 down down correct
1207.HK SRE Group Limited 20190225 0 0.133 0.136 0.128 0.134 1496000 0.134 up up correct
1208.HK MMG Limited 20190225 0 3.9 3.99 3.85 3.87 33692000 3.87 down up incorrect
1210.HK Christine International Holdings Limited 20190225 0 0.475 0.475 0.475 0.475 0 0.475
1211.HK BYD Company Limited 20190225 0 51 54 50.55 53.7 14309074 53.3297 up up correct
1212.HK Lifestyle International Holdings Limited 20190225 0 12.94 13.38 12.94 13.22 2075500 12.4138 up up correct
1213.HK Mobicon Group Limited 20190225 0 0.99 0.99 0.99 0.99 0 0.942
1215.HK OL 20190225 0 0.056 0.059 0.055 0.059 3980000 0.059 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190225 0 2.16 2.45 2.16 2.32 156000 2.1882 up up correct
1217.HK China Innovation Investment Limited 20190225 0 0.018 0.02 0.018 0.02 8040000 0.02 up up correct
1218.HK Easyknit International Holdings Limited 20190225 0 4.47 4.47 4.47 4.47 100 4.4156
1221.HK Sino Hotels (Holdings) Limited 20190225 0 3.43 3.43 3.43 3.43 0 3.3169
1222.HK Wang On Group Limited 20190225 0 0.097 0.098 0.097 0.098 2330057 0.0776 up up correct
1223.HK Symphony Holdings Limited 20190225 0 1.02 1.03 1.02 1.03 1060000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190225 0 1.81 1.83 1.8 1.83 173000 1.7706 up down incorrect
1226.HK China Investment and Finance Group Limited 20190225 0 0.046 0.047 0.042 0.044 4306000 0.44 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190225 0 0.216 0.216 0.216 0.216 0 0.216
123.HK YUEXIU PROPERTY LTD 20190225 0 1.63 1.66 1.62 1.64 20955950 6.6626 up up correct
1230.HK Yashili International Holdings Ltd 20190225 0 1.3 1.31 1.28 1.3 1683000 1.2855
1231.HK Newton Resources Ltd 20190225 0 0.94 0.94 0.94 0.94 6000 0.94
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190225 0 0.74 0.76 0.74 0.75 128000 0.7088 up up correct
1233.HK Times China Holdings Limited 20190225 0 10.76 10.92 10.6 10.66 4265000 8.153 down down correct
1234.HK China Lilang Limited 20190225 0 7.74 7.81 7.66 7.74 1000000 6.5936
1235.HK Travel Expert (Asia) Enterprises Limited 20190225 0 0.42 0.42 0.42 0.42 0 0.3925
1237.HK OL 20190225 0 0.071 0.075 0.071 0.075 180000 0.075 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190225 0 3.95 3.95 3.7 3.72 1956000 2.9087 down down correct
1239.HK Teamway International Group Holdings Limited 20190225 0 0.104 0.104 0.095 0.098 3048000 0.0927 down down correct
1240.HK CNQC International Holdings Limited 20190225 0 1.71 1.74 1.7 1.72 990000 1.3735 up up correct
1241.HK Shuanghua Holdings Limited 20190225 0 0.295 0.3 0.295 0.3 8000 0.3 up up correct
1243.HK Wang On Properties Limited 20190225 0 1.27 1.28 1.24 1.26 856000 1.0899 down down correct
1245.HK Niraku GC Holdings Inc 20190225 0 0.67 0.68 0.65 0.66 472000 0.6432 down down correct
1246.HK Boill Healthcare Holdings Limited 20190225 0 0.068 0.071 0.066 0.069 860000 0.69 up up correct
1247.HK Miko International Holdings Limited 20190225 0 0.101 0.103 0.095 0.103 2536000 1.03 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190225 0 0.147 0.151 0.145 0.149 48680000 0.149 up up correct
1251.HK SPT Energy Group Inc 20190225 0 0.59 0.63 0.59 0.63 10194000 0.63 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190225 0 6.79 6.82 6.75 6.82 150000 6.82 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190225 0 0.58 0.58 0.58 0.58 4000 0.58
1255.HK TATA Health International Holdings Limited 20190225 0 3.4 3.4 3.4 3.4 6000 3.4
1257.HK China Everbright Greentech Limited 20190225 0 6.35 6.4 6.3 6.35 1868000 5.5938
1258.HK China Nonferrous Mining Corporation Limited 20190225 0 2.18 2.22 2.11 2.14 183000 1.9163 down up incorrect
1259.HK Prosperous Future Holdings Limited 20190225 0 0.103 0.107 0.097 0.1 1022000 0.1 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190225 0 1.18 1.18 1.17 1.17 62000 1.1279 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190225 0 0.49 0.49 0.48 0.49 299000 0.49
1263.HK PC Partner Group Limited 20190225 0 3.25 3.28 3.14 3.19 2094000 2.7997 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190225 0 0.9 0.9 0.88 0.88 520000 0.7821 down down correct
1266.HK Xiwang Special Steel Company Limited 20190225 0 1.53 1.56 1.52 1.55 6835000 1.3889 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190225 0 3.4 3.47 3.36 3.4 32000 3.1989
1269.HK China First Capital Group Limited 20190225 0 3.36 3.4 3.25 3.39 5376100 16.95 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190225 0 8.82 9.02 8.81 8.82 547504 8.6174
1270.HK Langham Hospitality Investments Limited 20190225 0 3.23 3.27 3.23 3.26 1534481 2.9347 up up correct
1271.HK Grand Ming Group Holdings Limited 20190225 0 4.8 4.93 4.8 4.93 33000 2.0353 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190225 0 2.08 2.08 2 2 22000 1.6236 down down correct
1273.HK Hong Kong Finance Group Limited 20190225 0 0.56 0.57 0.56 0.56 144000 0.4833
1277.HK Kinetic Mines and Energy Limited 20190225 0 0.47 0.47 0.46 0.465 484000 0.3156 down down correct
1278.HK OL 20190225 0 0.2 0.209 0.2 0.205 261965 0.205 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190225 0 0.73 0.77 0.67 0.69 25265000 0.69 down down correct
1282.HK Glory Sun Financial Group Limited 20190225 0 0.345 0.355 0.34 0.35 16869708 0.3477 up up correct
1285.HK Jiashili Group Limited 20190225 0 1.79 1.8 1.79 1.79 70000 1.48
1288.HK Agricultural Bank of China Limited 20190225 0 3.78 3.87 3.78 3.85 249842222 3.1375 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190225 0 2 2.15 1.97 2.04 91000 1.8551 up up correct
1290.HK China Huirong Financial Holdings Limited 20190225 0 0.86 0.91 0.86 0.9 386000 0.8782 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190225 0 3.86 3.86 3.86 3.86 0 3.6973
1293.HK Grand Baoxin Auto Group Limited 20190225 0 2.62 2.68 2.54 2.6 4137000 2.6 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190225 0 0.32 0.325 0.295 0.315 2543000 0.315 down down correct
1297.HK Sinosoft Technology Group Limited 20190225 0 2.77 2.78 2.69 2.74 2242400 2.3611 down down correct
1298.HK Yunnan Energy International Co. Limited 20190225 0 2.93 2.93 2.93 2.93 0 2.93
1299.HK AIA Group Limited 20190225 0 77.5 77.55 76.25 76.6 23326684 73.0422 down up incorrect
1300.HK Trigiant Group Limited 20190225 0 1.5 1.55 1.45 1.48 5266000 1.4521 down down correct
1301.HK D&G Technology Holding Company Limited 20190225 0 1.16 1.2 1.16 1.19 574000 1.19 up up correct
1302.HK LifeTech Scientific Corporation 20190225 0 1.72 1.72 1.65 1.69 9342000 1.69 down down correct
1303.HK Huili Resources (Group) Limited 20190225 0 0.5 0.5 0.5 0.5 0 0.5
1305.HK Wai Chi Holdings Company Limited 20190225 0 1.18 1.23 1.18 1.22 59000 1.22 up up correct
1308.HK SITC International Holdings Company Limited 20190225 0 7.64 7.97 7.64 7.86 3027000 6.4699 up up correct
1310.HK HKBN Ltd 20190225 0 12.26 12.34 12.06 12.16 3476255 10.1144 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190225 0 0.285 0.3 0.285 0.3 834000 0.3 up up correct
1313.HK China Resources Cement Holdings Limited 20190225 0 8.56 8.65 8.46 8.54 15040500 6.9422 down down correct
1314.HK Tsui Wah Holdings Limited 20190225 0 0.84 0.85 0.84 0.84 558000 0.8242
1316.HK Nexteer Automotive Group Limited 20190225 0 11.76 11.84 11.48 11.64 3625075 10.752 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190225 0 3.66 3.85 3.66 3.77 23998000 3.6389 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190225 0 0.285 0.29 0.285 0.285 1928000 0.2395
1321.HK China New City Commercial Development Limited 20190225 0 1.03 1.05 0.99 1.05 1098000 1.05 up up correct
1323.HK Huasheng International Holding Limited 20190225 0 0.55 0.56 0.54 0.55 10924000 0.5486
1326.HK Transmit Entertainment Limited 20190225 0 0.275 0.285 0.275 0.275 5200000 0.275
1327.HK Luxxu Group Limited 20190225 0 0.043 0.051 0.043 0.05 37260000 0.5 up up correct
1328.HK Goldstream Investment Limited 20190225 0 0.121 0.15 0.103 0.136 3470000 0.136 up up correct
1329.HK Beijing Capital Grand Limited 20190225 0 1.79 1.79 1.79 1.79 2000 1.79
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190225 0 3.77 4.01 3.77 3.97 4079009 3.4699 up up correct
1332.HK Touyun Biotech Group Limited 20190225 0 0.108 0.115 0.103 0.109 2140000 0.436 up up correct
1333.HK China Zhongwang Holdings Limited 20190225 0 4.12 4.25 4.12 4.22 5074400 3.9033 up up correct
1336.HK New China Life Insurance Company Ltd 20190225 0 37.45 40.15 37.45 39.75 37529774 34.6488 up up correct
1337.HK Razer Inc 20190225 0 1.61 1.63 1.51 1.52 22228530 1.52 down down correct
1338.HK BaWang International (Group) Holding Limited 20190225 0 0.176 0.185 0.176 0.183 432000 0.183 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190225 0 3.53 3.72 3.53 3.67 165582105 3.1544 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190225 0 0.36 0.37 0.355 0.37 760000 0.37 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190225 0 1.2 1.21 1.16 1.19 985000 0.8585 down down correct
1347.HK Hua Hong Semiconductor Limited 20190225 0 19.6 20.4 19.22 19.56 12816893 19.1738 down down correct
1348.HK Quali 20190225 0 0.63 0.64 0.62 0.64 4066000 0.64 up up correct
1349.HK Shanghai Fudan 20190225 0 4.96 5.19 4.9 4.97 1020000 4.778 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190225 0 0.75 0.75 0.75 0.75 0 0.75
1357.HK Meitu Inc 20190225 0 3.35 3.4 3.16 3.18 33772228 3.18 down down correct
1358.HK PW Medtech Group Limited 20190225 0 1.22 1.29 1.22 1.25 184000 1.25 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190225 0 2.35 2.43 2.34 2.42 96843785 1.9504 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190225 0 0.285 0.295 0.28 0.29 126807239 0.29 up down incorrect
1360.HK NOVA Group Holdings Limited 20190225 0 3.95 3.98 3.86 3.98 9185000 3.8508 up up correct
1361.HK 361 Degrees International Limited 20190225 0 1.53 1.57 1.52 1.57 4645000 1.4726 up up correct
1362.HK SiS Mobile Holdings Limited 20190225 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190225 0 0.425 0.45 0.415 0.445 6962000 0.4354 up down incorrect
1368.HK Xtep International Holdings Limited 20190225 0 5.12 5.14 4.98 5.08 2217010 4.4982 down down correct
1371.HK China Ecotourism Group Limited 20190225 0 0.086 0.093 0.086 0.09 99649622 0.7412 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190225 0 3.5 3.5 3.5 3.5 0 3.5
1373.HK International Housewares Retail Company Limited 20190225 0 2.02 2.05 2 2.03 534000 1.6666 up up correct
1375.HK Central China Securities Co. Ltd 20190225 0 2.45 2.96 2.45 2.95 36469800 2.827 up up correct
1378.HK China Hongqiao Group Limited 20190225 0 5.01 5.11 5.01 5.02 23174500 3.8603 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190225 0 0.121 0.124 0.121 0.122 1840000 0.122 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190225 0 4.04 4.07 4.01 4.03 978009 3.7857 down down correct
1382.HK Pacific Textiles Holdings Limited 20190225 0 7.19 7.23 7.09 7.09 2688000 5.3198 down down correct
1383.HK Suncity Group Holdings Limited 20190225 0 1.52 1.59 1.48 1.59 33760300 1.59 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190225 0 7.85 8.07 7.83 7.96 811706 7.96 up up correct
1387.HK China Dili Group 20190225 0 0.36 0.365 0.35 0.36 8441200 3.6
1388.HK Embry Holdings Limited 20190225 0 2.41 2.41 2.35 2.41 29000 2.1626
1389.HK Major Holdings Limited 20190225 0 0.069 0.07 0.069 0.07 556000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190225 0 0.161 0.17 0.16 0.167 115000 0.1448 up up correct
1396.HK Guangdong 20190225 0 0.45 0.45 0.44 0.44 76000 0.44 down down correct
1397.HK Baguio Green Group Limited 20190225 0 0.69 0.69 0.69 0.69 0 0.6198
1398.HK Industrial and Commercial Bank of China Limited 20190225 0 6 6.18 5.98 6.16 524335409 5.1876 up up correct
1399.HK Veson Holdings Limited 20190225 0 0.425 0.44 0.415 0.425 2936000 0.425
14.HK HYSAN DEVELOPMENT LTD 20190225 0 42.9 42.9 41.95 42.15 872660 36.8566 down down correct
1400.HK OL 20190225 0 0.034 0.037 0.031 0.036 9605000 0.036 up up correct
1402.HK i 20190225 0 0.345 0.36 0.345 0.36 680000 0.3354 up up correct
1410.HK Edvance International Holdings Limited 20190225 0 0.55 0.57 0.54 0.54 580000 0.4824 down down correct
1415.HK Cowell e Holdings Inc 20190225 0 1.61 1.68 1.57 1.6 16785000 1.0946 down down correct
1417.HK Riverine China Holdings Limited 20190225 0 3.06 3.06 3 3.06 212000 3.0173
1418.HK Sinomax Group Limited 20190225 0 0.42 0.46 0.415 0.46 812000 0.46 up up correct
1419.HK Human Health Holdings Limited 20190225 0 1.55 1.55 1.55 1.55 38000 1.3789
142.HK FIRST PACIFIC LTD 20190225 0 3.21 3.23 3.2 3.23 4374000 2.7169 up down incorrect
1420.HK Chuan Holdings Limited 20190225 0 0.265 0.275 0.265 0.265 48000 0.265
1421.HK Kingbo Strike Limited 20190225 0 0.201 0.201 0.201 0.201 35000 0.201
1426.HK Spring Real Estate Investment Trust 20190225 0 3.52 3.53 3.44 3.5 3156000 2.8676 down down correct
1428.HK OL 20190225 0 1.98 2.1 1.98 2.09 14158000 2.09 up up correct
1430.HK Suchuang Gas Corporation Limited 20190225 0 2.22 2.27 2.18 2.21 210000 2.114 down down correct
1432.HK China Shengmu Organic Milk Limited 20190225 0 0.33 0.335 0.32 0.33 6492000 0.33
1439.HK Mobile Internet (China) Holdings Limited 20190225 0 0.202 0.204 0.195 0.2 2150000 0.2 down down correct
1443.HK Fulum Group Holdings Limited 20190225 0 0.5 0.51 0.5 0.51 222000 0.4972 up up correct
1447.HK SFK Construction Holdings Limited 20190225 0 3.05 3.05 3.05 3.05 19 2.4081
1448.HK Fu Shou Yuan International Group Limited 20190225 0 6.84 7.08 6.81 6.93 4463000 6.6774 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190225 0 0.171 0.184 0.17 0.182 390000 0.182 up up correct
1451.HK MS Group Holdings Limited 20190225 0 0.78 0.8 0.78 0.79 160000 0.79 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190225 0 0.59 0.59 0.55 0.58 202000 0.58 down up incorrect
1456.HK Guolian Securities Co. Ltd 20190225 0 2.27 2.49 2.27 2.47 6198000 2.322 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190225 0 3.77 3.83 3.68 3.8 8565000 3.5411 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190225 0 1.16 1.16 1.12 1.15 204000 1.0099 down down correct
1460.HK ICO Group Limited 20190225 0 0.068 0.071 0.067 0.069 6940000 0.69 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190225 0 1.37 1.45 1.35 1.42 3998000 1.2655 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190225 0 0.221 0.232 0.22 0.23 1030000 0.23 up up correct
1469.HK Get Nice Financial Group Limited 20190225 0 1.04 1.08 1.04 1.06 708050 0.8468 up up correct
1470.HK Prosper One International Holdings Company Limited 20190225 0 0.28 0.28 0.28 0.28 12000 0.28
1475.HK Nissin Foods Company Limited 20190225 0 4.01 4.08 3.98 4.04 1776000 3.8022 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190225 0 2.43 2.6 2.42 2.6 122000 2.6 up down incorrect
1478.HK Q Technology (Group) Company Limited 20190225 0 6.6 7.04 6.6 6.85 17044642 6.7591 up up correct
1480.HK Yan Tat Group Holdings Limited 20190225 0 1.18 1.26 1.18 1.24 224000 1.1423 up down incorrect
1481.HK Smart Globe Holdings Limited 20190225 0 0.075 0.077 0.074 0.074 1270000 0.0709 down down correct
1483.HK U Banquet Group Holding Limited 20190225 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190225 0 2.76 2.82 2.73 2.79 220000 2.764 up up correct
1488.HK Best Food Holding Company Limited 20190225 0 1.13 1.22 1.13 1.22 32000 1.22 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190225 0 13200 13310 13200 13300 83 13300 up up correct
1495.HK Jiyi Holdings Limited 20190225 0 1.06 1.06 1.02 1.05 2471379 1.05 down down correct
1496.HK AP Rentals Holdings Limited 20190225 0 0.405 0.405 0.385 0.4 140000 0.4 down down correct
1498.HK PuraPharm Corporation Limited 20190225 0 1.83 1.89 1.83 1.86 4000 1.7567 up down incorrect
1499.HK OKG Technology Holdings Limited 20190225 0 0.167 0.167 0.164 0.164 9260000 0.164 down down correct
1500.HK In Construction Holdings Limited 20190225 0 0.255 0.26 0.245 0.25 2115000 0.2246 down down correct
1508.HK China Reinsurance (Group) Corporation 20190225 0 1.78 1.8 1.77 1.8 8701000 1.5507 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190225 0 26.55 27.15 26.4 26.9 1539231 17.8227 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190225 0 5.73 5.94 5.7 5.88 7495000 5.5453 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190225 0 5.85 6.23 5.84 5.95 18000 5.95 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190225 0 0.158 0.161 0.158 0.161 276000 0.161 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190225 0 0.61 0.65 0.61 0.63 2844000 0.5579 up up correct
1523.HK Plover Bay Technologies Limited 20190225 0 1.25 1.3 1.25 1.28 2736000 1.0481 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190225 0 1.49 1.52 1.47 1.49 914000 1.4592
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190225 0 3.78 3.94 3.78 3.94 1400 3.94 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190225 0 7.9 7.99 7.84 7.97 3547853 6.5015 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190225 0 0.197 0.2 0.196 0.2 520000 0.2 up up correct
1530.HK 3SBio Inc 20190225 0 12.82 12.96 12.28 12.7 10668037 12.7 down down correct
1532.HK China Partytime Culture Holdings Limited 20190225 0 0.37 0.37 0.37 0.37 0 0.37
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190225 0 6.43 6.43 6.29 6.29 176500 6.119 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190225 0 0.39 0.415 0.39 0.405 144000 0.405 up up correct
1538.HK Zhong Ao Home Group Limited 20190225 0 0.82 0.86 0.8 0.84 1700000 0.7409 up up correct
1539.HK Synergy Group Holdings International Limited 20190225 0 1.01 1.05 1.01 1.03 90000 1.03 up down incorrect
1540.HK Left Field Printing Group Limited 20190225 0 0.8 0.8 0.8 0.8 180000 0.5814
1543.HK Guangdong Join 20190225 0 1.38 1.38 1.38 1.38 20000 1.2177
1546.HK Thelloy Development Group Limited 20190225 0 0.54 0.55 0.54 0.55 280000 0.5078 up up correct
1547.HK IBI Group Holdings Limited 20190225 0 0.44 0.445 0.44 0.445 216000 0.337 up up correct
1548.HK Genscript Biotech Corporation 20190225 0 14.3 15.42 14.1 14.92 13950670 14.92 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190225 0 0.123 0.15 0.122 0.136 624000 0.136 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190225 0 4.84 4.97 4.81 4.9 95000 4.0637 up up correct
1552.HK BHCC Holding Limited 20190225 0 0.34 0.35 0.34 0.34 120000 0.34
1555.HK MIE Holdings Corporation 20190225 0 0.107 0.138 0.107 0.13 65900000 0.13 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190225 0 0.275 0.285 0.275 0.285 990000 0.226 up up correct
1557.HK K. H. Group Holdings Limited 20190225 0 1.72 1.78 1.5 1.78 656000 1.78 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190225 0 34.55 34.65 33 33.65 4377040 15.4818 down down correct
1559.HK Kwan On Holdings Limited 20190225 0 0.495 0.5 0.495 0.5 140000 0.5 up up correct
1560.HK Star Group Company Limited 20190225 0 1.02 1.06 1.01 1.04 1856600 0.8213 up up correct
1561.HK Pan Asia Data Holdings Inc 20190225 0 3 3.18 2.88 2.91 5428000 2.91 down down correct
1565.HK Virscend Education Company Limited 20190225 0 3.85 4.08 3.85 3.95 3182009 3.4563 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190225 0 2.57 2.59 2.51 2.54 1372000 2.5108 down down correct
1568.HK Sundart Holdings Limited 20190225 0 3.94 3.95 3.94 3.95 106000 3.6859 up up correct
1569.HK Minsheng Education Group Company Limited 20190225 0 1.84 2.04 1.84 1.87 23144018 1.8049 up up correct
1570.HK Weiye Holdings Limited 20190225 0 3.95 3.95 3.95 3.95 11885 3.95
1571.HK Xin Point Holdings Limited 20190225 0 2.73 2.75 2.65 2.71 596000 2.1747 down up incorrect
1572.HK China Art Financial Holdings Limited 20190225 0 1.3 1.32 1.26 1.27 4620010 1.2619 down down correct
1575.HK Morris Home Holdings Limited 20190225 0 0.77 0.83 0.77 0.78 2838000 0.6754 up up correct
1576.HK Qilu Expressway Company Limited 20190225 0 1.82 1.82 1.81 1.82 1066000 1.3673
1577.HK Quanzhou Huixin Micro 20190225 0 1.54 1.54 1.54 1.54 0 1.3367
1578.HK Bank of Tianjin Co. Ltd 20190225 0 4.62 4.75 4.62 4.71 82500 4.247 up up correct
1579.HK Yihai International Holding Ltd 20190225 0 24.45 24.95 23.7 23.7 2455785 23.3955 down down correct
1580.HK Da Sen Holdings Group Limited 20190225 0 0.5 0.51 0.495 0.51 420000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190225 0 0.33 0.355 0.33 0.355 1615000 0.355 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190225 0 2.22 2.22 2.18 2.22 11000 2.22
1585.HK Yadea Group Holdings Ltd 20190225 0 2.95 3.02 2.88 2.91 4414000 2.8081 down down correct
1586.HK China Leon Inspection Holding Limited 20190225 0 1.38 1.41 1.38 1.38 108000 1.163
1587.HK Shineroad International Holdings Limited 20190225 0 0.51 0.52 0.51 0.52 96000 0.5005 up up correct
1588.HK Chanjet Information Technology Company Limited 20190225 0 9.5 10.78 9.5 10.78 44800 6.4282 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190225 0 2.36 2.4 2.26 2.4 1753009 2.4 up up correct
1591.HK Shun Wo Group Holdings Limited 20190225 0 0.071 0.071 0.071 0.071 0 0.071
1592.HK Anchorstone Holdings Limited 20190225 0 0.233 0.233 0.232 0.232 30000 0.2246 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190225 0 2.18 2.97 2.18 2.89 15687000 2.7588 up up correct
1598.HK China 21st Century Education Group Limited 20190225 0 0.92 0.94 0.9 0.92 1521000 0.8641
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190225 0 3.15 3.21 3.1 3.17 1026000 2.5618 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190225 0 8.92 9.09 8.81 8.96 1675500 7.6181 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190225 0 1.89 1.9 1.89 1.9 18000 1.4733 up up correct
1608.HK VPower Group International Holdings Limited 20190225 0 3.05 3.07 3 3.04 507000 2.9289 down down correct
1609.HK Chong Kin Group Holdings Limited 20190225 0 3.7 3.7 3.7 3.7 0 3.7
1610.HK COFCO Joycome Foods Limited 20190225 0 2.45 2.45 2.1 2.11 87914000 1.7474 down down correct
1611.HK Huobi Technology Holdings Limited 20190225 0 3 3.12 3 3 1648600 3
1612.HK Vincent Medical Holdings Limited 20190225 0 0.63 0.66 0.63 0.66 40000 0.5935 up up correct
1613.HK Synertone Communication Corporation 20190225 0 0.106 0.106 0.099 0.099 259200 0.495 down down correct
1615.HK AB Builders Group Limited 20190225 0 0.335 0.34 0.335 0.335 875000 0.3247
1616.HK Starrise Media Holdings Limited 20190225 0 1.31 1.31 1.31 1.31 0 1.31
1617.HK Nanfang Communication Holdings Limited 20190225 0 5.01 5.04 4.98 4.99 2428000 4.8321 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190225 0 2.24 2.29 2.24 2.29 8573871 1.992 up up correct
1620.HK Cteh Inc 20190225 0 0.248 0.248 0.243 0.243 180000 0.2315 down down correct
1621.HK Vico International Holdings Limited 20190225 0 0.198 0.208 0.198 0.2 320000 0.1869 up up correct
1623.HK Hilong Holding Limited 20190225 0 0.92 0.95 0.9 0.94 3931000 0.854 up up correct
1626.HK OL 20190225 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190225 0 0.49 0.49 0.48 0.49 112000 0.4208
1628.HK Yuzhou Group Holdings Company Limited 20190225 0 3.92 3.96 3.87 3.93 8594007 2.9329 up up correct
1629.HK Champion Alliance International Holdings Limited 20190225 0 2.16 2.25 2.15 2.25 176000 2.25 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190225 0 2.33 2.36 2.31 2.33 1695352 2.0473
1630.HK Kin Shing Holdings Limited 20190225 0 0.265 0.265 0.25 0.26 2592000 0.26 down down correct
1631.HK REF Holdings Limited 20190225 0 1.09 1.1 1.09 1.1 10000 0.5516 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190225 0 1.33 1.37 1.3 1.31 13754000 1.31 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190225 0 0.248 0.248 0.248 0.248 0 0.248
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190225 0 3.44 3.49 3.33 3.42 3481000 3.1484 down down correct
1636.HK China Metal Resources Utilization Limited 20190225 0 4.34 4.36 4.3 4.32 1148000 4.32 down down correct
1637.HK SH Group (Holdings) Limited 20190225 0 0.495 0.5 0.495 0.5 86000 0.4257 up up correct
1638.HK Kaisa Group Holdings Ltd 20190225 0 2.89 2.99 2.83 2.89 17320000 2.4282
1639.HK AKM Industrial Company Limited 20190225 0 1.39 1.46 1.31 1.39 2250000 1.3425
1647.HK Grandshores Technology Group Limited 20190225 0 0.82 0.84 0.8 0.83 470000 0.83 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190225 0 7.93 8.3 7.93 8.27 1779000 7.1394 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190225 0 2.94 3 2.91 3 354000 2.9706 up up correct
1653.HK MOS House Group Limited 20190225 0 0.125 0.125 0.121 0.123 15660000 1.23 down down correct
1655.HK Okura Holdings Limited 20190225 0 1.21 1.21 1.21 1.21 0 1.21
1656.HK ISDN Holdings Limited 20190225 0 1.2 1.25 1.2 1.23 400000 1.1275 up up correct
1657.HK SG Group Holdings Limited 20190225 0 5.78 5.78 5.78 5.78 0 5.78
1658.HK Postal Savings Bank of China Co. Ltd 20190225 0 4.8 4.81 4.75 4.8 70775000 4.1503
1660.HK Zhaobangji Properties Holdings Limited 20190225 0 9.81 9.97 9.81 9.88 24000 1.976 up up correct
1661.HK Wisdom Sports Group 20190225 0 0.59 0.61 0.58 0.6 844000 0.481 up up correct
1662.HK Yee Hop Holdings Limited 20190225 0 1.82 1.82 1.8 1.8 112000 1.8 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190225 0 0.26 0.27 0.245 0.249 7422000 0.2136 down down correct
1665.HK Pentamaster International Limited 20190225 0 1.01 1.05 1 1.04 2508000 0.6575 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190225 0 10.22 10.26 10.1 10.16 2694040 9.4008 down down correct
1667.HK Milestone Builder Holdings Limited 20190225 0 0.225 0.229 0.225 0.227 320000 0.227 up up correct
1668.HK China South City Holdings Limited 20190225 0 1.38 1.46 1.38 1.41 95277163 1.2319 up up correct
1669.HK Global International Credit Group Limited 20190225 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190225 0 1.38 1.39 1.38 1.38 272000 1.1709
1672.HK Ascletis Pharma Inc 20190225 0 6.99 7 6.58 6.8 2378000 6.8 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190225 0 4.59 4.61 4.5 4.57 504000 4.57 down down correct
1675.HK Asiainfo Technologies Limited 20190225 0 8.5 9.18 8.5 9.01 709200 8.5411 up up correct
1676.HK China Shenghai Group Limited 20190225 0 0.245 0.249 0.241 0.246 1078000 2.46 up up correct
1679.HK Risecomm Group Holdings Limited 20190225 0 1.6 1.63 1.59 1.61 775000 1.61 up up correct
1680.HK OL 20190225 0 1.37 1.37 1.35 1.36 5989009 1.36 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190225 0 5.95 5.98 5.72 5.81 1807000 4.7176 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190225 0 0.95 0.95 0.95 0.95 0 0.95
1683.HK Hope Life International Holdings Limited 20190225 0 0.9 0.9 0.9 0.9 300000 0.9
1685.HK Boer Power Holdings Limited 20190225 0 0.64 0.65 0.62 0.64 592000 0.64
1686.HK SUNeVision Holdings Ltd 20190225 0 5.62 5.68 5.36 5.5 2394460 5.0679 down down correct
1689.HK Huaxi Holdings Company Limited 20190225 0 2.69 2.69 2.57 2.63 544000 2.36 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190225 0 0.205 0.205 0.205 0.205 280000 0.205
1695.HK S&P International Holding Limited 20190225 0 0.178 0.178 0.168 0.17 30000 0.17 down up incorrect
1696.HK Sisram Medical Ltd 20190225 0 4.52 4.68 4.52 4.63 117200 4.3086 up up correct
1697.HK Shandong International Trust Co. Ltd 20190225 0 1.05 1.14 1.05 1.14 7777000 0.9523 up up correct
1702.HK Dongguang Chemical Limited 20190225 0 2.26 2.26 2.26 2.26 0 2.083
1703.HK Palace Banquet Holdings Limited 20190225 0 0.63 0.64 0.61 0.62 4605000 0.62 down down correct
1705.HK B & S International Holdings Ltd 20190225 0 0.99 0.99 0.96 0.97 592000 0.9218 down down correct
1706.HK Shuang Yun Holdings Limited 20190225 0 0.26 0.26 0.25 0.255 235000 0.255 down up incorrect
1707.HK Geotech Holdings Ltd 20190225 0 0.51 0.53 0.51 0.51 688000 0.51
1708.HK Nanjing Sample Technology Company Limited 20190225 0 8.01 8.25 8.01 8.23 107734 8.1055 up up correct
1709.HK DL Holdings Group Limited 20190225 0 0.445 0.45 0.435 0.45 130000 0.4404 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190225 0 1.62 1.68 1.59 1.66 2748000 1.66 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190225 0 0.38 0.385 0.375 0.38 240000 0.3084
1711.HK Ulferts International Limited 20190225 0 0.315 0.32 0.305 0.305 310000 0.2993 down down correct
1712.HK Dragon Mining Limited 20190225 0 1.5 1.75 1.32 1.5 1534000 1.5
1713.HK Sichuan Energy Investment Development Co. Ltd 20190225 0 1.88 1.96 1.88 1.96 62000 1.6055 up up correct
1715.HK Miji International Holdings Limited 20190225 0 0.25 0.25 0.241 0.242 500000 0.242 down down correct
1716.HK Most Kwai Chung Limited 20190225 0 1.16 1.18 1.16 1.17 358000 1.0084 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190225 0 10.08 10.22 9.92 9.96 2832000 9.5047 down down correct
1718.HK Wan Kei Group Holdings Limited 20190225 0 0.66 0.67 0.64 0.64 1905000 0.64 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190225 0 0.91 0.91 0.91 0.91 0 0.91
1720.HK Putian Communication Group Limited 20190225 0 2.9 2.9 2.74 2.9 564000 2.9
1722.HK Kin Pang Holdings Limited 20190225 0 0.45 0.46 0.45 0.46 30000 0.46 up up correct
1723.HK HK Asia Holdings Limited 20190225 0 4.38 4.38 4.35 4.35 6000 4.2292 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190225 0 1.7 1.72 1.54 1.62 2305000 1.62 down down correct
1726.HK HKE Holdings Limited 20190225 0 0.33 0.33 0.315 0.32 510000 0.32 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190225 0 4.37 4.5 4.25 4.47 1167000 3.9018 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190225 0 4.96 5.1 4.87 5.04 15373779 4.6242 up up correct
1729.HK Time Interconnect Technology Limited 20190225 0 0.64 0.66 0.62 0.64 10456000 0.5222
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190225 0 4.27 4.32 4.24 4.26 3318372 3.6258 down down correct
1730.HK LHN Limited 20190225 0 0.89 0.93 0.89 0.93 52000 0.7969 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190225 0 1.07 1.08 1.05 1.08 1128000 0.9903 up down incorrect
1732.HK Xiangxing International Holding Limited 20190225 0 0.26 0.265 0.255 0.255 1960000 0.255 down down correct
1733.HK OL 20190225 0 0.445 0.46 0.445 0.45 5212096 0.45 up up correct
1735.HK Central Holding Group Co. Ltd 20190225 0 1.97 2.04 1.97 2.04 7060000 0.51 up up correct
1736.HK China Parenting Network Holdings Limited 20190225 0 0.26 0.27 0.25 0.26 5232000 0.26
1737.HK A & S Group (Holdings) Limited 20190225 0 0.172 0.175 0.17 0.175 350000 0.1477 up up correct
1738.HK Feishang Anthracite Resources Limited 20190225 0 1.38 1.39 1.37 1.39 360000 1.39 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190225 0 3.82 3.94 3.7 3.83 13531000 3.7981 up up correct
1741.HK Ri Ying Holdings Limited 20190225 0 1.74 1.74 1.58 1.7 216000 1.7 down down correct
1742.HK HPC Holdings Limited 20190225 0 0.2 0.2 0.197 0.2 230000 0.2
1746.HK Man Shun Group (Holdings) Limited 20190225 0 0.425 0.46 0.425 0.44 7980000 0.44 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190225 0 1.49 1.49 1.48 1.48 138000 1.48 down up incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190225 0 1.48 1.48 1.44 1.45 101000 1.3698 down down correct
1750.HK REM Group (Holdings) Limited 20190225 0 0.241 0.245 0.22 0.222 6650000 0.222 down down correct
1751.HK Kingland Group Holdings Limited 20190225 0 0.25 0.255 0.25 0.255 300000 0.255 up up correct
1752.HK Top Education Group Ltd 20190225 0 0.355 0.38 0.355 0.36 8370000 0.3515 up up correct
1755.HK S 20190225 0 6.07 6.1 5.83 5.88 2943000 5.6394 down down correct
1757.HK Affluent Foundation Holdings Limited 20190225 0 0.223 0.234 0.222 0.234 220000 0.234 up up correct
1758.HK Bojun Education Company Limited 20190225 0 1.41 1.45 1.38 1.4 610000 1.4 down down correct
1759.HK Sino Gas Holdings Group Limited 20190225 0 4.3 4.5 4.3 4.45 168000 4.45 up up correct
1760.HK Intron Technology Holdings Limited 20190225 0 2.9 2.95 2.9 2.92 31000 2.8073 up up correct
1761.HK BabyTree Group 20190225 0 7.16 7.3 7 7.16 259000 7.16
1762.HK Wanka Online Inc 20190225 0 3.96 4.06 3.72 3.75 1816000 3.75 down down correct
1763.HK China Isotope & Radiation Corporation 20190225 0 18.34 18.8 18.34 18.66 49412 18.2649 up up correct
1765.HK Hope Education Group Co. Ltd 20190225 0 1.25 1.34 1.22 1.22 52612000 1.1844 down down correct
1766.HK CRRC Corporation Limited 20190225 0 8.2 8.28 8.15 8.2 28963350 7.1662
1767.HK TS Wonders Holding Limited 20190225 0 0.6 0.6 0.59 0.6 1780000 0.5981
1771.HK Sunfonda Group Holdings Limited 20190225 0 1.11 1.11 1.08 1.09 469000 0.9337 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190225 0 14.58 15.66 14.5 15.66 4219000 15.0016 up up correct
1773.HK Tianli Education International Holdings Limited 20190225 0 1.87 1.87 1.8 1.82 3825000 1.7273 down down correct
1775.HK BExcellent Group Holdings Limited 20190225 0 0.61 0.63 0.61 0.61 476000 0.5775
1776.HK GF Securities Co. Ltd 20190225 0 13.2 14.1 13.18 14.02 47088386 12.4237 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190225 0 1.23 1.27 1.23 1.27 11327520 1.0973 up up correct
1778.HK Colour Life Services Group Co. Limited 20190225 0 4.91 5.05 4.89 4.92 4878970 4.4562 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190225 0 2.74 2.84 2.73 2.83 15938020 2.6811 up up correct
1783.HK Golden Ponder Holdings Limited 20190225 0 0.231 0.238 0.23 0.234 2120000 0.2181 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190225 0 2.08 2.08 2.08 2.08 61000 1.6959
1786.HK CRCC High 20190225 0 1.99 2.18 1.99 2.17 910500 2.023 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190225 0 21.75 22.8 21.75 22.05 1634500 11.0442 up up correct
1788.HK Guotai Junan International Holdings Limited 20190225 0 1.79 1.86 1.75 1.86 78040784 1.5691 up down incorrect
1789.HK AK Medical Holdings Limited 20190225 0 4.23 4.23 4.16 4.21 2472050 4.1462 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190225 0 19.48 19.96 19.36 19.78 568500 18.4901 up up correct
1790.HK TIL Enviro Limited 20190225 0 0.54 0.56 0.54 0.56 2230000 0.56 up up correct
1796.HK Yield Go Holdings Ltd 20190225 0 1.09 1.09 1.05 1.05 670000 0.9283 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190225 0 1.1 1.11 1.07 1.1 3056000 1.0214
1799.HK Xinte Energy Co. Ltd 20190225 0 6.5 6.65 6.49 6.65 12000 6.3055 up up correct
1800.HK China Communications Construction Company Limited 20190225 0 8.5 8.61 8.4 8.57 24974625 7.3891 up up correct
1801.HK Innovent Biologics Inc 20190225 0 22.35 24.1 22.35 24.05 1825500 24.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190225 0 2.54 2.57 2.53 2.56 495000 2.56 up down incorrect
1806.HK Huifu Payment Limited 20190225 0 7 7.02 6.96 7.02 158356 7.02 up up correct
1808.HK Enterprise Development Holdings Limited 20190225 0 0.38 0.395 0.375 0.385 1712000 0.3506 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190225 0 6.39 6.83 6.34 6.77 568000 6.2361 up up correct
1810.HK Xiaomi Corporation 20190225 0 12.08 12.48 12.06 12.24 198022442 12.24 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190225 0 1.14 1.19 1.14 1.17 1912000 1.0669 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190225 0 5.22 5.5 5.22 5.5 3528256 4.5996 up up correct
1813.HK KWG Group Holdings Limited 20190225 0 7.71 7.76 7.55 7.68 9540917 5.7935 down down correct
1815.HK CSMall Group Limited 20190225 0 1.18 1.22 1.11 1.15 2678433 1.15 down down correct
1816.HK CGN Power Co. Ltd 20190225 0 2.11 2.12 2.08 2.1 58263500 1.825 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190225 0 8.59 8.83 8.59 8.7 7293174 8.5436 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190225 0 0.36 0.365 0.355 0.36 16010000 0.2952
1820.HK Pacific Millennium Packaging Group Corporation 20190225 0 3.98 4.01 3.93 4 85000 3.2458 up up correct
1822.HK China Wood International Holding Co. Limited 20190225 0 0.047 0.06 0.047 0.05 38250000 1 up up correct
1823.HK Huayu Expressway Group Limited 20190225 0 0.64 0.64 0.62 0.63 44000 0.6079 down down correct
1825.HK Sterling Group Holdings Limited 20190225 0 0.213 0.213 0.208 0.21 1990000 0.84 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190225 0 1.87 1.89 1.85 1.87 140000 1.87
1830.HK Perfect Medical Health Management Limited 20190225 0 2.55 2.55 2.46 2.48 1676000 2.1373 down down correct
1831.HK ShiFang Holding Limited 20190225 0 0.106 0.106 0.095 0.098 2403000 0.392 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190225 0 37.85 40 37.5 38.45 3760912 38.45 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190225 0 5.01 5.01 5 5.01 24400 4.9382
1836.HK Stella International Holdings Limited 20190225 0 10.78 10.9 10.62 10.9 163000 9.4296 up up correct
1837.HK Natural Food International Holding Limited 20190225 0 1.71 1.74 1.65 1.66 2622000 1.5543 down down correct
1841.HK A.Plus Group Holdings Limited 20190225 0 0.83 0.85 0.83 0.85 370000 0.6001 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190225 0 0.86 0.88 0.85 0.88 405000 0.88 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190225 0 9.05 9.29 9.05 9.14 2807000 7.2481 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190225 0 0.33 0.34 0.325 0.34 820000 0.3197 up up correct
1850.HK WINDMILL Group Limited 20190225 0 0.33 0.35 0.33 0.35 660000 0.35 up up correct
1851.HK China Gingko Education Group Company Limited 20190225 0 1.37 1.37 1.32 1.35 516000 1.35 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190225 0 14.68 16.3 14.66 15.9 103000 6.2339 up up correct
1860.HK Mobvista Inc 20190225 0 4.05 4.29 4.03 4.09 1088453 4.0016 up up correct
1862.HK Jingrui Holdings Limited 20190225 0 2.13 2.3 2.13 2.25 2195000 1.5767 up up correct
1866.HK OL 20190225 0 2.84 2.89 2.8 2.86 921000 2.86 up up correct
1867.HK LKS Holding Group Limited 20190225 0 0.186 0.186 0.175 0.186 710000 0.186
1868.HK Neo 20190225 0 0.69 0.69 0.66 0.68 140500 0.68 down down correct
1869.HK Li Bao Ge Group Limited 20190225 0 0.29 0.295 0.29 0.295 250000 0.2903 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190225 0 21.15 22 21.15 21.85 572000 21.85 up up correct
1881.HK Regal Real Estate Investment Trust 20190225 0 2.43 2.44 2.42 2.44 1514000 1.9404 up up correct
1882.HK Haitian International Holdings Limited 20190225 0 18 18 17.6 17.96 746000 16.7233 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190225 0 2.9 2.9 2.85 2.86 5709375 2.3096 down down correct
1884.HK eprint Group Limited 20190225 0 0.45 0.455 0.45 0.455 88000 0.4205 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190225 0 10.42 10.84 10.3 10.34 12246238 8.8805 down down correct
189.HK DONGYUE GROUP LTD 20190225 0 5.56 5.73 5.52 5.71 13213194 4.8605 up up correct
1890.HK China Kepei Education Group Limited 20190225 0 3.15 3.3 3.15 3.2 1124000 2.9899 up up correct
1896.HK Maoyan Entertainment 20190225 0 13.66 14 13.66 13.94 2355400 13.94 up up correct
1898.HK China Coal Energy Company Limited 20190225 0 3.43 3.52 3.43 3.51 24342222 3.0685 up up correct
1899.HK Xingda International Holdings Limited 20190225 0 2.33 2.38 2.28 2.3 952000 1.6801 down down correct
190.HK HKC (HOLDINGS) LTD 20190225 0 3.29 3.49 3.22 3.43 22948700 2.774 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190225 0 0.204 0.205 0.199 0.199 2340000 0.199 down down correct
1908.HK C&D International Investment Group Limited 20190225 0 7.56 7.8 7.55 7.7 536000 5.6435 up down incorrect
1909.HK Fire Rock Holdings Limited 20190225 0 4.8 5 4.8 4.8 30000 0.385
1910.HK Samsonite International S.A 20190225 0 24.8 25.3 24.7 24.95 3687120 23.9062 up down incorrect
1911.HK China Renaissance Holdings Limited 20190225 0 22.4 22.7 21.5 21.9 217200 20.9734 down down correct
1913.HK Prada S.p.A 20190225 0 26.5 26.8 26.25 26.4 985687 25.6415 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190225 0 2.85 2.85 2.8 2.85 50000 2.8187
1916.HK Jiangxi Bank Co. Ltd 20190225 0 6.55 6.7 6.41 6.45 797000 6.1334 down down correct
1918.HK Sunac China Holdings Limited 20190225 0 33.75 34.45 33.15 34.3 25838181 27.4335 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190225 0 3.29 3.49 3.28 3.49 21505500 2.6846 up up correct
1928.HK Sands China Ltd 20190225 0 39 40.1 39 39.25 20754336 37.1641 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190225 0 7.25 7.35 7.19 7.32 3889107 6.4916 up up correct
1932.HK CPM Group Limited 20190225 0 0.495 0.495 0.495 0.495 0 0.4628
1933.HK OneForce Holdings Limited 20190225 0 0.53 0.53 0.5 0.52 404000 0.52 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190225 0 0.7 0.71 0.65 0.66 176000 0.66 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190225 0 1.31 1.5 1.31 1.49 6000 1.4074 up up correct
1958.HK BAIC Motor Corporation Limited 20190225 0 5.44 5.5 5.35 5.43 7514125 4.7671 down down correct
196.HK HONGHUA GROUP LTD 20190225 0 0.51 0.55 0.51 0.54 23097000 0.54 up up correct
1962.HK Evergreen Products Group Limited 20190225 0 1.61 1.61 1.61 1.61 0 1.5232
1963.HK Bank of Chongqing Co. Ltd 20190225 0 5.06 5.24 5.06 5.21 3082500 4.3165 up down incorrect
1966.HK China SCE Group Holdings Limited 20190225 0 3.17 3.2 3.12 3.16 10074000 2.5086 down down correct
1968.HK Hingtex Holdings Limited 20190225 0 0.58 0.58 0.57 0.57 252000 0.5199 down down correct
1970.HK IMAX China Holding Inc 20190225 0 20.6 21 19.98 20.6 972756 19.1186
1972.HK Swire Properties Limited 20190225 0 31.8 32.85 31.5 32.65 4772855 29.2218 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190225 0 0.63 0.64 0.6 0.64 888000 0.5042 up up correct
1978.HK LH Group Limited 20190225 0 0.59 0.61 0.59 0.61 416000 0.4613 up up correct
1979.HK Ten Pao Group Holdings Limited 20190225 0 0.65 0.67 0.65 0.67 536000 0.5703 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190225 0 3.44 3.54 3.35 3.37 3898325 3.37 down down correct
1982.HK Nameson Holdings Limited 20190225 0 0.8 0.81 0.78 0.78 1692000 0.61 down down correct
1983.HK Luzhou Bank Co. Ltd 20190225 0 2.97 3.1 2.97 3.1 11000 2.3185 up up correct
1985.HK Microware Group Limited 20190225 0 1 1 0.98 1 176000 0.6864
1986.HK Tsaker Chemical Group Limited 20190225 0 1.51 1.62 1.45 1.6 8974000 1.2802 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190225 0 6.07 6.33 6.05 6.33 55562113 5.0739 up down incorrect
1989.HK Pine Care Group Limited 20190225 0 0.76 0.78 0.74 0.76 840000 0.7379
1991.HK Ta Yang Group Holdings Limited 20190225 0 0.56 0.57 0.56 0.56 166000 0.5227
1992.HK Fosun Tourism Group 20190225 0 15.2 15.56 15.12 15.46 184425 15.3133 up down incorrect
1993.HK Asiaray Media Group Limited 20190225 0 3.75 3.75 3.65 3.66 29000 3.6377 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190225 0 2.9 3 2.82 2.82 1334000 2.7747 down down correct
1996.HK Redsun Properties Group Limited 20190225 0 2.92 2.95 2.83 2.95 1990000 2.5451 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190225 0 56.2 57.05 56.05 57.05 2346254 50.0967 up up correct
1999.HK Man Wah Holdings Limited 20190225 0 4.46 4.49 4.2 4.41 16156000 4.1124 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190225 0 19.88 20.4 19.74 19.86 2515265 19.7336 down up incorrect
2000.HK SIM Technology Group Limited 20190225 0 0.38 0.395 0.37 0.375 11339013 0.364 down down correct
2001.HK China New Higher Education Group Limited 20190225 0 4.7 4.94 4.63 4.71 11568000 4.4912 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190225 0 1.6 1.68 1.6 1.67 3146000 1.6064 up down incorrect
2003.HK VCREDIT Holdings Limited 20190225 0 8.4 8.95 8.4 8.8 259000 8.4182 up up correct
2005.HK SSY Group Limited 20190225 0 7.1 7.1 6.72 6.9 6100818 6.51 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190225 0 2.22 2.25 2.18 2.23 4404000 1.9966 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190225 0 10.8 11.02 10.7 10.86 38891302 9.0649 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190225 0 0.82 0.85 0.82 0.84 280000 0.8278 up up correct
2009.HK BBMG Corporation 20190225 0 2.79 2.89 2.78 2.86 19515000 2.4549 up up correct
2011.HK China Apex Group Limited 20190225 0 0.62 0.62 0.62 0.62 0 0.5913
2012.HK Sunshine Oilsands Ltd 20190225 0 0.127 0.13 0.126 0.129 2837000 6.45 up up correct
2013.HK Weimob Inc 20190225 0 3.04 3.21 3 3.2 1818000 3.2 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190225 0 4.3 4.36 4.3 4.36 9000 3.686 up up correct
2017.HK Chanhigh Holdings Limited 20190225 0 1.05 1.05 0.95 0.98 174000 0.98 down down correct
2018.HK AAC Technologies Holdings Inc 20190225 0 63 63.95 58.4 58.75 22825914 56.0713 down up incorrect
2020.HK ANTA Sports Products Limited 20190225 0 43.3 44 42.8 43.95 5753800 42.8442 up up correct
2022.HK Digital Hollywood Interactive Limited 20190225 0 0.28 0.3 0.28 0.285 7684000 0.285 up down incorrect
2023.HK China Ludao Technology Company Limited 20190225 0 1.03 1.06 1.03 1.06 32000 1.06 up up correct
2025.HK Ruifeng Power Group Company Limited 20190225 0 1.57 1.6 1.57 1.59 58000 1.5129 up up correct
2028.HK Jolimark Holdings Limited 20190225 0 0.36 0.39 0.36 0.39 294000 0.39 up up correct
2030.HK Cabbeen Fashion Limited 20190225 0 1.99 2 1.94 1.96 1202000 1.6405 down down correct
2033.HK Time Watch Investments Limited 20190225 0 1.18 1.18 1.13 1.17 390000 1.0987 down down correct
2038.HK FIH Mobile Limited 20190225 0 0.94 0.98 0.93 0.97 12249389 0.97 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190225 0 9.22 9.52 9.2 9.43 4256760 6.8615 up up correct
2048.HK E 20190225 0 12.3 12.52 12.3 12.4 124800 11.7931 up down incorrect
2051.HK 51 Credit Card Inc 20190225 0 6 6.07 5.79 5.9 715000 5.9 down down correct
2066.HK Shengjing Bank Co. Ltd 20190225 0 3.98 4.06 3.92 4 2947000 3.8744 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190225 0 2.2 2.31 2.2 2.3 248000 2.2578 up up correct
2078.HK PanAsialum Holdings Company Limited 20190225 0 0.67 0.68 0.67 0.68 52000 0.68 up down incorrect
2080.HK AUX International Holdings Limited 20190225 0 0.68 0.68 0.67 0.67 34000 0.67 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190225 0 2.4 2.5 2.4 2.49 37000 2.49 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190225 0 0.24 0.25 0.24 0.25 398000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190225 0 4.14 4.14 4.03 4.13 5448000 4.13 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190225 0 10.8 11.22 10.6 11.22 1341300 10.7732 up up correct
2100.HK BAIOO Family Interactive Limited 20190225 0 0.405 0.425 0.405 0.415 376000 0.3592 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190225 0 0.26 0.28 0.26 0.28 180000 0.2192 up up correct
2111.HK Best Pacific International Holdings Limited 20190225 0 2.32 2.66 2.32 2.35 166000 2.0412 up up correct
2112.HK CAA Resources Limited 20190225 0 1.62 1.63 1.61 1.62 44000 1.62
2113.HK Century Group International Holdings Limited 20190225 0 0.5 0.51 0.48 0.51 730000 0.51 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190225 0 0.395 0.41 0.395 0.41 208000 0.3783 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190225 0 2.4 2.43 2.39 2.43 106000 2.3812 up up correct
2119.HK Tsit Wing International Holdings Limited 20190225 0 1.6 1.6 1.52 1.53 2950000 1.2915 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190225 0 38 38.7 37.8 38.65 7400 38.4804 up up correct
2122.HK Kidsland International Holdings Limited 20190225 0 0.375 0.38 0.37 0.38 722000 0.38 up up correct
2128.HK China Lesso Group Holdings Limited 20190225 0 4.52 4.63 4.52 4.6 7896728 4.075 up up correct
2136.HK Lifestyle China Group Limited 20190225 0 3.04 3.14 3.04 3.11 1634500 3.11 up up correct
2138.HK EC Healthcare 20190225 0 6.19 6.19 5.97 6.03 1559000 5.5978 down down correct
2139.HK Bank of Gansu Co. Ltd 20190225 0 2.28 2.28 2.26 2.26 37000 2.1336 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190225 0 3.21 3.23 3.16 3.22 10663009 2.8195 up down incorrect
2166.HK Smart 20190225 0 1.83 1.83 1.79 1.8 303596 1.5893 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190225 0 7.45 7.49 7.01 7.3 412500 6.7866 down down correct
2176.HK CCID Consulting Company Limited 20190225 0 0.201 0.213 0.201 0.213 60000 0.1912 up up correct
2178.HK Petro 20190225 0 0.238 0.25 0.238 0.238 3756000 0.238
2182.HK Tian Chang Group Holdings Ltd 20190225 0 0.485 0.51 0.485 0.51 1196000 0.4369 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190225 0 12.14 12.26 11.84 11.84 46000 11.2432 down down correct
2186.HK Luye Pharma Group Ltd 20190225 0 5.92 5.99 5.81 5.87 22703504 5.6705 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190225 0 0.63 0.72 0.63 0.69 9198000 0.69 up down incorrect
2193.HK Man King Holdings Limited 20190225 0 0.72 0.76 0.72 0.76 12000 0.6876 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190225 0 24.8 26 24.6 25.6 6857740 24.4918 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190225 0 2.05 2.12 2.04 2.07 2768000 1.4055 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190225 0 6.54 6.6 6.37 6.44 150000 6.0829 down down correct
2202.HK China Vanke Co. Ltd 20190225 0 30.2 30.8 29.95 30.45 15158303 26.3834 up up correct
2203.HK Brainhole Technology Limited 20190225 0 0.77 0.8 0.76 0.8 5670000 0.8 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190225 0 9.32 9.94 9.28 9.91 11641960 8.7391 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190225 0 0.068 0.073 0.066 0.069 9007000 0.69 up up correct
2212.HK Future Bright Mining Holdings Limited 20190225 0 0.113 0.114 0.111 0.112 520000 0.112 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190225 0 5.55 5.56 5.55 5.56 8000 5.4035 up up correct
2221.HK New Concepts Holdings Limited 20190225 0 1.71 1.72 1.68 1.69 1184000 1.69 down up incorrect
2222.HK NVC International Holdings Limited 20190225 0 0.56 0.57 0.55 0.55 2640000 0.5128 down down correct
2223.HK Casablanca Group Limited 20190225 0 0.84 0.84 0.84 0.84 0 0.6384
2225.HK Jinhai International Group Holdings Limited 20190225 0 1.93 1.94 1.85 1.85 295000 1.85 down down correct
2227.HK Solis Holdings Limited 20190225 0 0.64 0.64 0.64 0.64 0 0.64
2232.HK Crystal International Group Limited 20190225 0 4.1 4.13 4.04 4.05 1242000 3.5811 down down correct
2233.HK West China Cement Limited 20190225 0 1.18 1.22 1.18 1.19 12374000 0.9995 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190225 0 1.01 1.04 1.01 1.03 535000 1.0202 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190225 0 9.95 10.44 9.89 10.3 66523039 9.2047 up up correct
2239.HK SMIT Holdings Limited 20190225 0 4.49 4.5 4.49 4.5 72000 4.4606 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190225 0 1.63 1.66 1.61 1.63 777000 1.63
2258.HK Watts International Maritime Engineering Limited 20190225 0 1.34 1.35 1.34 1.35 40000 1.2679 up up correct
2262.HK Steve Leung Design Group Limited 20190225 0 1 1.01 0.97 0.98 2106000 0.9038 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190225 0 0.68 0.71 0.68 0.71 58000 0.6955 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190225 0 78.9 79.8 75.65 76.1 6836021 25.3667 down down correct
2278.HK Hailan Holdings Limited 20190225 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190225 0 5.1 5.23 4.93 5.17 8720059 5.17 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190225 0 1.42 1.42 1.4 1.4 86000 1.1799 down down correct
2282.HK MGM China Holdings Limited 20190225 0 16.7 17.1 16.58 16.9 16086611 16.5657 up up correct
2283.HK TK Group (Holdings) Limited 20190225 0 4.4 4.44 4.34 4.37 598000 3.8079 down down correct
2286.HK Chen Xing Development Holdings Limited 20190225 0 1.61 1.65 1.61 1.61 142000 1.61
2288.HK Rykadan Capital Limited 20190225 0 0.67 0.7 0.66 0.68 34000 0.5957 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190225 0 7.79 7.79 7.79 7.79 1000 6.8911
2292.HK Thing On Enterprise Limited 20190225 0 1.27 1.3 1.27 1.3 6000 1.3 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190225 0 1.38 1.38 1.37 1.38 608000 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190225 0 2.53 2.53 2.45 2.48 2250009 2.4381 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190225 0 0.67 0.67 0.67 0.67 22000 0.6299
2308.HK EVOC Intelligent Technology Company Limited 20190225 0 0.82 0.85 0.78 0.85 1616000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20190225 0 0.091 0.091 0.091 0.091 15500 0.0817
2310.HK Times Universal Group Holdings Limited 20190225 0 0.305 0.305 0.305 0.305 0 0.2793
2312.HK China Financial Leasing Group Limited 20190225 0 0.295 0.295 0.265 0.29 19761000 2.9 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190225 0 103.2 104.4 98.4 98.8 2196171 94.2175 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190225 0 7.4 7.53 7.39 7.46 4808935 6.379 up up correct
2317.HK Vedan International (Holdings) Limited 20190225 0 0.79 0.8 0.79 0.8 48039 0.6665 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190225 0 80.65 84.75 80.5 84.1 96355021 76.7091 up up correct
2319.HK China Mengniu Dairy Company Limited 20190225 0 25.65 25.65 24.95 25.3 14349334 24.7781 down down correct
2320.HK Hop Fung Group Holdings Limited 20190225 0 0.49 0.49 0.49 0.49 36000 0.49
2322.HK Hong Kong ChaoShang Group Limited 20190225 0 0.85 0.87 0.8 0.8 976000 0.8 down down correct
2323.HK Renco Holdings Group Limited 20190225 0 0.79 0.79 0.77 0.77 154000 0.77 down down correct
2324.HK Capital VC Limited 20190225 0 0.035 0.046 0.035 0.043 19300020 0.43 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190225 0 0.038 0.038 0.035 0.037 12380000 0.037 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190225 0 0.63 0.66 0.55 0.6 54054000 0.6 down down correct
2328.HK PICC Property and Casualty Company Limited 20190225 0 9.5 10.08 9.5 9.89 96564097 8.3223 up up correct
2329.HK Guorui Properties Limited 20190225 0 1.42 1.58 1.41 1.52 7020000 1.4224 up down incorrect
2330.HK China Uptown Group Company Limited 20190225 0 0.128 0.128 0.128 0.128 0 1.28
2331.HK Li Ning Company Limited 20190225 0 10.66 10.78 10.4 10.46 9025724 10.2825 down down correct
2333.HK Great Wall Motor Company Limited 20190225 0 6.6 6.8 6.49 6.51 59203905 5.3915 down down correct
2336.HK Hailiang International Holdings Limited 20190225 0 0.4 0.4 0.375 0.4 1245052 0.4
2337.HK United Strength Power Holdings Limited 20190225 0 4.38 4.43 4.34 4.43 361000 4.2754 up down incorrect
2338.HK Weichai Power Co. Ltd 20190225 0 11.08 11.46 11 11.22 29720869 10.2727 up up correct
2339.HK BeijingWest Industries International Limited 20190225 0 0.8 0.86 0.79 0.85 1818400 0.8285 up up correct
2340.HK Synergis Holdings Limited 20190225 0 0.6 0.67 0.6 0.67 12460 0.67 up up correct
2341.HK EcoGreen International Group Limited 20190225 0 1.6 1.6 1.59 1.6 1096000 1.3998
2342.HK Comba Telecom Systems Holdings Limited 20190225 0 2.37 2.44 2.23 2.27 63983072 2.2429 down down correct
2343.HK Pacific Basin Shipping Limited 20190225 0 1.77 1.83 1.76 1.81 36234000 1.6673 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190225 0 1.64 1.64 1.51 1.56 348000 1.343 down down correct
2349.HK OL 20190225 0 0.28 0.28 0.28 0.28 0 0.28
2355.HK Baoye Group Company Limited 20190225 0 4.87 4.9 4.83 4.85 192000 4.85 down up incorrect
2356.HK Dah Sing Banking Group Limited 20190225 0 15.32 15.34 15.2 15.3 294000 13.3576 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190225 0 5.55 5.55 5.4 5.5 11803881 5.3445 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190225 0 0.154 0.16 0.15 0.152 6000000 0.152 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190225 0 84.5 87.2 83.05 85.55 578000 35.9199 up up correct
2360.HK Best Mart 360 Holdings Limited 20190225 0 1.98 2.19 1.89 2.04 17860000 1.8895 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190225 0 0.71 0.73 0.71 0.73 14992700 0.727 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190225 0 1.38 1.38 1.32 1.35 64250 1.35 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190225 0 2.97 3 2.97 2.97 72000 2.2977
2371.HK China Chuanglian Education Financial Group Limited 20190225 0 0.059 0.059 0.056 0.059 6180000 0.059
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190225 0 1.75 1.75 1.68 1.68 94000 1.4778 down down correct
2378.HK Prudential plc 20190225 0 157.6 157.6 157.6 157.6 0 148.0986
2379.HK Zhongtian International Limited 20190225 0 0.66 0.7 0.66 0.69 75000 0.69 up up correct
2380.HK China Power International Development Limited 20190225 0 2.08 2.1 2.06 2.08 23355466 1.6415
2382.HK Sunny Optical Technology (Group) Company Limited 20190225 0 104 105.5 96.4 96.85 16600155 94.6606 down down correct
2383.HK TOM Group Limited 20190225 0 1.9 1.91 1.89 1.89 563500 1.89 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190225 0 7.41 7.48 7.32 7.39 2518500 5.9315 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190225 0 33 33.15 32.35 32.7 16999927 27.9264 down down correct
2389.HK Beijing Health (Holdings) Limited 20190225 0 0.255 0.26 0.249 0.26 4290000 0.26 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190225 0 1.88 1.88 1.7 1.81 112500 1.81 down down correct
2398.HK Good Friend International Holdings Inc 20190225 0 1.76 1.76 1.76 1.76 0 1.76
2399.HK China Fordoo Holdings Limited 20190225 0 7.43 7.43 7.36 7.43 4000 1.8575
242.HK SHUN TAK HOLDINGS LTD 20190225 0 3.25 3.27 3.22 3.22 8296000 2.9376 down down correct
2448.HK Space Group Holdings Limited 20190225 0 0.95 0.95 0.81 0.86 140000 0.86 down down correct
2488.HK Launch Tech Company Limited 20190225 0 5.95 6.32 5.83 6.25 447000 5.0949 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190225 0 8.8 8.8 8.3 8.56 108500 8.56 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190225 0 1.67 1.67 1.66 1.67 1232000 1.67
2588.HK BOC Aviation Limited 20190225 0 68.95 69.85 68.35 68.6 1990212 60.7763 down down correct
2600.HK Aluminum Corporation of China Limited 20190225 0 3.1 3.2 3.09 3.15 24751289 3.15 up down incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190225 0 30.5 31.55 30.45 31.05 45902713 26.8191 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190225 0 30.3 30.65 30.3 30.5 1324676 29.4373 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190225 0 17.66 17.84 17.46 17.72 6730400 16.0098 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190225 0 1.58 1.59 1.56 1.59 1236000 1.4695 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190225 0 18.8 19.2 18.6 18.8 13549200 16.5594
2623.HK Add New Energy Investment Holdings Group Limited 20190225 0 0.112 0.112 0.105 0.105 1328000 0.105 down down correct
2628.HK China Life Insurance Company Limited 20190225 0 22 22.75 21.8 22.65 223029664 20.4519 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190225 0 1.64 1.68 1.59 1.6 3610000 1.4232 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190225 0 8.27 8.29 8.09 8.14 5113623 7.164 down down correct
2663.HK KPa 20190225 0 0.325 0.335 0.325 0.335 80000 0.2641 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190225 0 7.11 7.14 7.01 7.11 4725000 6.1269
2668.HK Pak Tak International Limited 20190225 0 0.17 0.17 0.17 0.17 0 0.17
2669.HK China Overseas Property Holdings Limited 20190225 0 2.91 2.93 2.85 2.91 8557679 2.8321
2678.HK Texhong Textile Group Limited 20190225 0 10.38 10.58 10.34 10.4 478500 9.1143 up up correct
2680.HK Innovax Holdings Limited 20190225 0 0.85 0.86 0.85 0.85 1038000 0.85
2683.HK Wah Sun Handbags International Holdings Limited 20190225 0 0.57 0.58 0.56 0.56 458000 0.4857 down down correct
2686.HK AAG Energy Holdings Limited 20190225 0 1.35 1.37 1.33 1.37 167497 1.0694 up up correct
2688.HK ENN Energy Holdings Limited 20190225 0 81.15 82 80.35 81.5 1140600 77.1409 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190225 0 8.89 9.23 8.77 9.11 28990010 7.9641 up up correct
2698.HK Weiqiao Textile Company Limited 20190225 0 3.08 3.1 3.04 3.06 474500 2.6122 down down correct
2699.HK Xinming China Holdings Limited 20190225 0 1.32 1.33 1.31 1.33 576000 1.33 up up correct
2700.HK Green International Holdings Limited 20190225 0 0.076 0.083 0.076 0.078 3600000 1.5115 up up correct
2708.HK IBO Technology Company Limited 20190225 0 1.7 1.76 1.68 1.7 2204000 1.7
272.HK SHUI ON LAND LTD 20190225 0 2.04 2.06 2.01 2.04 13468059 1.7343
2722.HK Chongqing Machinery & Electric Co. Ltd 20190225 0 0.65 0.67 0.64 0.66 3052000 0.59 up up correct
2727.HK Shanghai Electric Group Company Limited 20190225 0 2.93 2.99 2.92 2.98 14540000 2.7799 up up correct
2728.HK Jintai Energy Holdings Limited 20190225 0 0.145 0.148 0.145 0.145 16000 0.145
2738.HK Huajin International Holdings Limited 20190225 0 2.61 2.73 2.61 2.61 104000 2.4037
2768.HK Jiayuan International Group Limited 20190225 0 3.54 3.54 3.43 3.51 13687000 3.1387 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190225 0 15.7 15.74 15.3 15.36 6593287 10.9628 down down correct
2778.HK Champion Real Estate Investment Trust 20190225 0 6.33 6.49 6.33 6.45 8968847 5.4963 up down incorrect
2779.HK China Xinhua Education Group Limited 20190225 0 2.84 2.95 2.8 2.89 7377000 2.6839 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190225 0 1.23 1.23 1.19 1.19 146000 0.9293 down down correct
2789.HK Yuanda China Holdings Limited 20190225 0 0.095 0.105 0.094 0.104 6590000 0.104 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190225 0 0.72 0.72 0.72 0.72 400000 0.7041
2821.HK ABF Pan Asia Bond Index 20190225 0 115.5 115.5 115.5 115.5 30 112.5501
2823.HK OL 20190225 0 13.7 14.34 13.64 14.28 191531204 14.28 up up correct
2840.HK SPDR Gold Trust 20190225 0 986.5 987.5 985 985.5 12210 985.5 down down correct
2858.HK Yixin Group Limited 20190225 0 2.27 2.32 2.24 2.29 8520500 2.29 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190225 0 0.52 0.53 0.51 0.53 756000 0.53 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190225 0 1.02 1.06 1.02 1.05 27895200 0.9031 up up correct
2869.HK Greentown Service Group Co. Ltd 20190225 0 7.55 7.55 7.26 7.3 4831000 7.0794 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190225 0 8.39 8.5 8.32 8.44 1758172 7.082 up up correct
2878.HK Solomon Systech (International) Limited 20190225 0 0.28 0.3 0.27 0.275 860000 0.2723 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190225 0 1.11 1.16 1.09 1.15 19843000 1.0397 up down incorrect
2883.HK China Oilfield Services Limited 20190225 0 7.92 7.99 7.56 7.84 15501145 7.3746 down down correct
2885.HK Peiport Holdings Ltd 20190225 0 0.63 0.63 0.58 0.6 6000000 0.5818 down down correct
2886.HK Binhai Investment Company Limited 20190225 0 1.25 1.33 1.25 1.31 13600 1.1579 up down incorrect
2888.HK Standard Chartered PLC 20190225 0 63.2 63.6 62.5 63 1792463 58.5017 down down correct
2892.HK Million Cities Holdings Limited 20190225 0 1.31 1.33 1.31 1.33 30000 1.33 up down incorrect
2899.HK Zijin Mining Group Company Limited 20190225 0 3.4 3.57 3.39 3.5 66282481 3.2005 up up correct
2914.HK Winfull Group Holdings Limited 20190225 0 2885 2895 2876 2879 3916400 2879 down down correct
2922.HK Oriental Explorer Holdings Limited 20190225 0 1673 1676 1658 1666 18800 1110.5654 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190225 0 0.183 0.184 0.182 0.182 948787 1.82 down down correct
297.HK SINOFERT HOLDINGS LTD 20190225 0 1.03 1.04 1.03 1.03 5874000 0.9346
299.HK GLORY SUN LAND GROUP LTD 20190225 0 0.57 0.68 0.56 0.67 8671500 0.67 up down incorrect
3020.HK OL 20190225 0 594.5 595 594.5 595 120 595 up up correct
303.HK VTECH HOLDINGS LTD 20190225 0 79.4 81.1 78.4 81 597504 63.1907 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190225 0 0.35 0.35 0.32 0.34 3890000 0.3332 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190225 0 2.4 2.49 2.38 2.48 14845518 2.4241 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190225 0 1.18 1.25 1.18 1.21 3698000 1.1694 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190225 0 9.06 9.17 9.06 9.16 476434 7.8482 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190225 0 3.07 3.07 2.99 3.04 507000 2.3414 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190225 0 3.88 3.94 3.85 3.9 30322637 3.164 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190225 0 3.82 3.82 3.64 3.69 4861342 3.3579 down down correct
330.HK ESPRIT HOLDINGS LTD 20190225 0 1.98 2.07 1.92 2.06 9728084 2.06 up up correct
3300.HK China Glass Holdings Limited 20190225 0 0.55 0.55 0.53 0.54 1440000 0.5027 down down correct
3301.HK Ronshine China Holdings Limited 20190225 0 9.82 10.26 9.75 10.16 5271000 8.1633 up up correct
3302.HK Kinergy Corporation Ltd 20190225 0 0.89 0.91 0.89 0.89 612000 0.8544
3303.HK Jutal Offshore Oil Services Limited 20190225 0 0.86 0.86 0.81 0.85 5822000 0.4913 down down correct
3306.HK JNBY Design Limited 20190225 0 13.24 13.36 12.9 13.28 1272000 10.1199 up up correct
3308.HK Golden Eagle Retail Group Limited 20190225 0 8.74 8.9 8.71 8.81 498000 7.4256 up up correct
3309.HK C 20190225 0 5.35 5.44 5.25 5.31 2592000 5.2466 down down correct
3311.HK China State Construction International Holdings Limited 20190225 0 8.5 8.57 8.3 8.41 12763803 7.1632 down down correct
3313.HK ArtGo Holdings Limited 20190225 0 0.74 0.78 0.66 0.73 3558000 0.73 down down correct
3315.HK Goldpac Group Limited 20190225 0 2.09 2.17 2.03 2.16 1617000 1.7277 up up correct
3318.HK China Boton Group Company Limited 20190225 0 2 2 1.93 1.96 70000 1.9273 down down correct
3319.HK A 20190225 0 12.8 12.8 12.3 12.52 8739250 12.1388 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190225 0 10.52 10.68 10.44 10.54 2355504 9.6751 up up correct
3322.HK Win Hanverky Holdings Limited 20190225 0 1.05 1.05 1.03 1.05 1924000 1.0167
3323.HK China National Building Material Company Limited 20190225 0 6.61 6.78 6.54 6.56 48041650 5.7498 down down correct
3326.HK Perfect Group International Holdings Limited 20190225 0 0.69 0.72 0.69 0.72 705000 0.6174 up up correct
3328.HK Bank of Communications Co. Ltd 20190225 0 6.55 6.72 6.55 6.7 42261266 5.4814 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20190225 0 1.64 1.68 1.62 1.66 6154322 1.3093 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190225 0 1.41 1.41 1.39 1.39 568000 1.2062 down down correct
3331.HK Vinda International Holdings Limited 20190225 0 15.98 15.98 15.46 15.68 56000 14.995 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190225 0 0.34 0.35 0.34 0.345 98000 0.345 up down incorrect
3333.HK China Evergrande Group 20190225 0 24.8 25.3 24.6 25.2 23111975 22.3795 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190225 0 2.22 2.23 2.19 2.22 470518 1.9225
3337.HK Anton Oilfield Services Group 20190225 0 0.99 1.04 0.98 1.02 54572000 1.0083 up up correct
3339.HK OL 20190225 0 2.67 2.83 2.65 2.78 24048770 2.78 up up correct
3344.HK GTI Holdings Limited 20190225 0 0.208 0.218 0.195 0.212 20362000 0.212 up up correct
3360.HK Far East Horizon Limited 20190225 0 8.5 8.75 8.45 8.7 4037000 7.6098 up up correct
3363.HK Zhengye International Holdings Company Limited 20190225 0 1.41 1.41 1.41 1.41 0 1.1557
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190225 0 2.81 2.9 2.81 2.89 490000 2.6682 up up correct
3368.HK Parkson Retail Group Limited 20190225 0 0.69 0.72 0.68 0.69 1649500 0.69
3369.HK Qinhuangdao Port Co. Ltd 20190225 0 1.88 1.91 1.85 1.89 2094500 1.556 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190225 0 2.35 2.4 2.34 2.38 3422900 1.7973 up up correct
3377.HK Sino 20190225 0 3.84 3.88 3.81 3.84 7406405 3.1505
3378.HK Xiamen International Port Co. Ltd 20190225 0 1.16 1.19 1.16 1.18 1466000 1.0718 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190225 0 3.95 4.06 3.91 4.03 19424001 3.3411 up up correct
3380.HK Logan Group Company Limited 20190225 0 11.58 11.94 11.16 11.34 8116310 8.8508 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190225 0 0.95 0.96 0.93 0.95 12562000 0.8264
3383.HK Agile Group Holdings Limited 20190225 0 10.4 10.58 10.3 10.44 6282000 7.6697 up up correct
3389.HK Hengdeli Holdings Limited 20190225 0 0.355 0.375 0.355 0.36 3328000 0.3143 up up correct
3393.HK Wasion Holdings Limited 20190225 0 4.05 4.15 3.98 3.99 413600 2.8951 down down correct
3395.HK Persta Resources Inc 20190225 0 1.47 1.5 1.45 1.5 173000 1.5 up up correct
3396.HK Legend Holdings Corporation 20190225 0 22.25 22.95 22.15 22.85 2000782 20.7671 up down incorrect
3398.HK China Ting Group Holdings Limited 20190225 0 0.355 0.355 0.355 0.355 204000 0.355
3399.HK OL 20190225 0 3.26 3.35 3.17 3.2 1809500 3.2 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190225 0 21.35 21.35 20.8 20.8 546000 19.435 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190225 0 2.55 2.55 2.47 2.5 1972000 2.5 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190225 0 3.75 3.82 3.73 3.81 566011 3.1346 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190225 0 5.11 5.28 4.95 5.11 85009883 5.0376
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190225 0 6.86 6.86 6.7 6.8 1601008 6.8 down down correct
358.HK JIANGXI COPPER LTD H 20190225 0 10.8 11.1 10.8 11.02 17031829 10.5532 up up correct
3600.HK Modern Dental Group Limited 20190225 0 1.5 1.58 1.5 1.56 983000 1.4568 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190225 0 28.2 28.6 27.65 28.15 1928640 25.6478 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190225 0 2.5 2.52 2.4 2.44 257500 2.293 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190225 0 13.92 14 13.62 13.68 950570 12.1652 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190225 0 0.9 0.92 0.9 0.92 102000 0.8304 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190225 0 4.73 4.96 4.73 4.95 21289000 4.0074 up up correct
3623.HK China Success Finance Group Holdings Limited 20190225 0 0.78 0.81 0.78 0.81 26000 0.81 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190225 0 1.35 1.35 1.35 1.35 106000 1.2687
3628.HK RENHENG Enterprise Holdings Limited 20190225 0 0.222 0.245 0.222 0.244 128000 0.244 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190225 0 17.6 18 17.6 17.94 2807000 14.5998 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190225 0 8.28 8.42 7.91 7.99 2273062 7.706 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190225 0 10.08 10.44 10.08 10.38 452300 9.9404 up up correct
3638.HK Huabang Technology Holdings Limited 20190225 0 0.395 0.395 0.395 0.395 48000 0.395
3639.HK Yida China Holdings Limited 20190225 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190225 0 0.265 0.27 0.265 0.27 1810000 0.2363 up up correct
3668.HK Yancoal Australia Ltd 20190225 0 17.24 17.6 17.24 17.52 10700 16.5349 up up correct
3669.HK OL 20190225 0 6.25 6.36 5.91 6.23 7279500 6.23 down up incorrect
3678.HK Holly Futures Co. Ltd 20190225 0 1.3 1.36 1.29 1.34 575000 1.1525 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190225 0 1.71 1.75 1.71 1.75 1810000 1.75 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190225 0 0.65 0.67 0.65 0.66 660000 0.5821 up up correct
3688.HK Top Spring International Holdings Limited 20190225 0 2.74 2.74 2.68 2.69 349000 2.4205 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190225 0 6.71 6.71 6.71 6.71 800 6.4842
3690.HK Meituan 20190225 0 58.8 61.5 58.75 61 6529686 61 up up correct
3698.HK Huishang Bank Corporation Limited 20190225 0 3.51 3.56 3.49 3.51 851900 3.2194
3699.HK Everbright Grand China Assets Limited 20190225 0 0.88 1 0.88 0.92 786000 0.818 up up correct
3700.HK Inke Limited 20190225 0 2.12 2.12 2.01 2.06 8158715 2.06 down down correct
3708.HK China Supply Chain Holdings Limited 20190225 0 0.175 0.175 0.17 0.175 270000 0.175
3709.HK EEKA Fashion Holdings Limited 20190225 0 9.5 9.91 9.4 9.41 52000 8.5308 down up incorrect
3728.HK Ching Lee Holdings Limited 20190225 0 0.26 0.26 0.26 0.26 40000 0.2428
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190225 0 1.56 1.57 1.56 1.56 195000 1.4212
3738.HK Vobile Group Limited 20190225 0 3.35 3.49 3.31 3.39 7604000 0.8475 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190225 0 2.49 2.57 2.48 2.5 404000 1.8633 up up correct
3773.HK NNK Group Limited 20190225 0 0.415 0.425 0.415 0.425 108000 0.425 up up correct
3778.HK OL 20190225 0 0.44 0.45 0.44 0.45 260000 0.45 up up correct
3788.HK China Hanking Holdings Limited 20190225 0 0.99 0.99 0.96 0.98 60000 0.8109 down down correct
3789.HK Royal Deluxe Holdings Limited 20190225 0 0.335 0.35 0.33 0.33 248000 0.3186 down down correct
3799.HK Dali Foods Group Company Limited 20190225 0 5.35 5.4 5.26 5.37 4965863 4.8705 up down incorrect
38.HK FIRST TRACTOR LTD H 20190225 0 2.17 2.18 2.11 2.17 1628000 2.1357
3800.HK GCL 20190225 0 0.79 0.79 0.76 0.78 219466496 0.78 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190225 0 15.12 15.26 14.94 15.14 6143051 13.1759 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190225 0 1.57 1.6 1.56 1.6 971000 1.5775 up up correct
3816.HK KFM Kingdom Holdings Limited 20190225 0 0.39 0.39 0.39 0.39 12000 0.39
3818.HK China Dongxiang (Group) Co. Ltd 20190225 0 1.17 1.22 1.17 1.22 11022000 1.0366 up up correct
3828.HK Ming Fai International Holdings Limited 20190225 0 1.11 1.14 1.11 1.14 12000 0.9883 up up correct
3830.HK Kiddieland International Limited 20190225 0 0.196 0.205 0.196 0.2 255000 0.1016 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190225 0 0.74 0.81 0.74 0.81 4427000 0.81 up up correct
3836.HK China Harmony Auto Holding Limited 20190225 0 3.13 3.35 3.12 3.17 4060015 2.8894 up down incorrect
3838.HK China Starch Holdings Limited 20190225 0 0.198 0.201 0.195 0.196 6515000 0.1641 down down correct
3839.HK Chia Tai Enterprises International Limited 20190225 0 1.96 1.96 1.9 1.94 89500 1.94 down up incorrect
3848.HK Wealthy Way Group Limited 20190225 0 7.4 7.8 7.4 7.75 151000 7.6054 up up correct
3860.HK Speed Apparel Holding Limited 20190225 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190225 0 6.4 6.66 6.4 6.66 6000 5.8743 up up correct
3869.HK Hospital Corporation of China Limited 20190225 0 14.86 15 14.86 15 56200 15 up up correct
3878.HK Vicon Holdings Limited 20190225 0 2.22 2.22 2.22 2.22 0 2.22
3882.HK Sky Light Holdings Limited 20190225 0 0.41 0.425 0.41 0.425 122000 0.425 up up correct
3883.HK China Aoyuan Group Limited 20190225 0 6.15 6.35 6.12 6.24 16428264 5.0758 up down incorrect
3888.HK Kingsoft Corporation Limited 20190225 0 16.08 16.56 15.9 16.18 25139701 15.942 up up correct
3889.HK Global Sweeteners Holdings Limited 20190225 0 0.063 0.071 0.063 0.071 5498000 0.071 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190225 0 0.065 0.065 0.065 0.065 0 0.26
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190225 0 45.35 45.45 44.25 44.65 2297400 42.5418 down down correct
3899.HK CIMC Enric Holdings Limited 20190225 0 7.48 7.63 7.2 7.39 5196100 6.6716 down down correct
3900.HK Greentown China Holdings Limited 20190225 0 7.01 7.13 6.9 7.02 4900500 6.1382 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190225 0 0.64 0.68 0.63 0.65 608000 0.6128 up up correct
3908.HK China International Capital Corporation Limited 20190225 0 19.14 20 19.06 19.3 39288531 18.8534 up up correct
3918.HK NagaCorp Ltd 20190225 0 11 11.18 10.84 10.96 9824256 9.8369 down down correct
3919.HK Golden Power Group Holdings Limited 20190225 0 0.68 0.68 0.68 0.68 0 0.638
3933.HK The United Laboratories International Holdings Limited 20190225 0 4.67 4.87 4.67 4.75 6189181 4.5055 up up correct
3939.HK Wanguo International Mining Group Limited 20190225 0 1.88 1.89 1.86 1.88 1162000 1.821
3948.HK OL 20190225 0 6.24 6.55 6.24 6.39 145400 6.39 up down incorrect
3958.HK Orient Securities Company Limited 20190225 0 7.15 7.92 7.14 7.74 36724700 6.8462 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190225 0 0.43 0.43 0.43 0.43 8000 0.43
3968.HK China Merchants Bank Co. Ltd 20190225 0 36.55 37.2 36.05 36.75 41091481 33.6329 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190225 0 6.59 6.75 6.5 6.71 15403908 5.2761 up up correct
3978.HK China Beststudy Education Group 20190225 0 2.8 2.81 2.78 2.8 345000 2.6932
3983.HK China BlueChemical Ltd 20190225 0 2.63 2.64 2.59 2.59 4362000 2.1827 down up incorrect
3988.HK Bank of China Limited 20190225 0 3.62 3.75 3.62 3.74 754574642 3.0394 up up correct
3989.HK Capital Environment Holdings Limited 20190225 0 0.18 0.188 0.176 0.186 12086000 0.186 up up correct
3990.HK Midea Real Estate Holding Limited 20190225 0 16.26 16.46 16.26 16.3 121400 12.8769 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190225 0 0.62 0.65 0.6 0.65 224000 0.5459 up up correct
3993.HK China Molybdenum Co. Ltd 20190225 0 3.98 3.98 3.8 3.86 100443052 3.5695 down down correct
3996.HK China Energy Engineering Corporation Limited 20190225 0 0.97 0.98 0.96 0.97 1400000 0.8603
3998.HK Bosideng International Holdings Limited 20190225 0 1.54 1.61 1.54 1.57 46603362 1.428 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190225 0 0.52 0.54 0.495 0.53 480000 0.53 up up correct
400.HK COGOBUY 20190225 0 3.15 3.16 3.08 3.14 1846000 3.14 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190225 0 5.54 5.63 5.53 5.62 9544895 4.6021 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190225 0 40 40.1 38.75 39.15 158284 35.5204 down down correct
410.HK SOHO CHINA LTD 20190225 0 3.4 3.4 3.34 3.4 3037000 3.3597
425.HK MINTH GROUP LTD 20190225 0 32 32.1 31.3 31.6 1851783 29.1768 down down correct
43.HK CP POKPHAND LTD 20190225 0 0.62 0.63 0.61 0.63 13546000 0.5031 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190225 0 5.85 5.89 5.83 5.85 829820 4.9252
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190225 0 43.55 44 42.8 43.2 730548 37.5721 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190225 0 11.8 11.86 11.74 11.82 307505 11.443 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190225 0 0.42 0.42 0.405 0.405 23762000 0.405 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190225 0 1.71 1.73 1.66 1.68 10444000 1.6287 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190225 0 5.12 5.12 4.95 4.99 309136 3.9541 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190225 0 13.4 13.4 12.92 13.02 643279 11.0527 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190225 0 4.95 5.16 4.81 4.95 2284000 4.95
497.HK CSI PROPERTIES LTD 20190225 0 0.425 0.425 0.405 0.405 3610000 0.38 down down correct
506.HK CHINA FOODS LTD 20190225 0 3.18 3.18 3.1 3.11 3950000 2.9404 down down correct
511.HK TELEVISION BROADCASTS LTD 20190225 0 15.52 15.58 15.2 15.48 255100 14.0911 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190225 0 5.02 5.07 4.97 5.02 2268000 4.7682
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190225 0 2.85 2.87 2.83 2.85 472000 2.2548
52.HK FAIRWOOD HOLDINGS LTD 20190225 0 27.1 27.45 27.05 27.4 114500 23.9122 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190225 0 13.94 14.36 13.9 14.12 2100500 13.6605 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190225 0 0.9 0.9 0.87 0.89 34270000 0.7594 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190225 0 2.25 2.3 2.24 2.26 522000 1.8753 up up correct
546.HK FUFENG GROUP LTD 20190225 0 3.6 3.8 3.51 3.69 21987537 3.058 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190225 0 1.33 1.37 1.32 1.36 6428000 1.2819 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190225 0 3.82 3.95 3.75 3.78 1973600 3.3614 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190225 0 1.76 1.81 1.76 1.8 4126000 1.5787 up down incorrect
581.HK CHINA ORIENTAL LTD 20190225 0 5.55 5.67 5.3 5.31 5696000 4.5389 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190225 0 2.34 2.52 2.29 2.52 6580800 2.52 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190225 0 25.9 26.55 25.8 26.45 11381794 24.9185 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190225 0 2.42 2.47 2.41 2.47 2780000 2.1512 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190225 0 1.16 1.16 1.14 1.16 13040000 1.0766
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190225 0 25.1 25.7 25 25.5 698280 22.1478 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190225 0 4.44 4.48 4.27 4.39 3735000 4.3361 down down correct
598.HK SINOTRANS LTD H 20190225 0 3.73 3.85 3.72 3.81 11708800 3.2638 up up correct
6030.HK CITIC Securities Company Limited 20190225 0 20 21.2 19.96 20.4 147466329 18.2994 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190225 0 2.85 2.89 2.85 2.88 143000 2.2051 up up correct
6036.HK Apex Ace Holding Limited 20190225 0 0.32 0.35 0.32 0.34 5240000 0.3322 up up correct
6038.HK G & M Holdings Limited 20190225 0 0.28 0.29 0.28 0.285 370000 0.2165 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190225 0 2.93 2.98 2.9 2.98 7599723 2.4238 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190225 0 0.72 0.75 0.7 0.71 2272000 0.6863 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190225 0 29.6 30.7 29 30.45 8202838 30.45 up up correct
6066.HK CSC Financial Co. Ltd 20190225 0 7.78 8.5 7.57 7.9 86658000 7.006 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190225 0 3.65 3.67 3.53 3.57 5450000 2.9872 down down correct
6069.HK Sheng Ye Capital Limited 20190225 0 7.93 8.1 7.93 8.02 788000 7.8469 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190225 0 1.57 1.63 1.55 1.6 48345000 1.6 up down incorrect
6080.HK Wing Chi Holdings Limited 20190225 0 0.58 0.6 0.58 0.6 930000 0.6 up up correct
6083.HK World 20190225 0 0.78 0.81 0.78 0.81 1676000 0.6752 up up correct
6088.HK FIT Hon Teng Limited 20190225 0 4.14 4.3 4.14 4.18 15281274 4.0891 up up correct
6090.HK Centurion Corporation Limited 20190225 0 2.37 2.37 2.37 2.37 0 2.1978
6098.HK Country Garden Services Holdings Company Limited 20190225 0 13.2 13.3 12.4 12.86 18013561 12.6756 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190225 0 12.94 13.18 12.68 13.06 9555200 11.0443 up up correct
6100.HK Tongdao Liepin Group 20190225 0 26.85 27.5 26.55 27.2 231800 27.2 up up correct
6111.HK DaFa Properties Group Limited 20190225 0 4.29 4.29 4.23 4.23 392000 3.8531 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190225 0 1.32 1.32 1.32 1.32 0 1.0141
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190225 0 4.91 4.98 4.89 4.96 1065400 4.96 up down incorrect
6118.HK Austar Lifesciences Limited 20190225 0 6.08 6.08 5.91 6.02 233000 6.02 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190225 0 0.51 0.51 0.45 0.5 1218000 0.4172 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190225 0 3.73 3.95 3.57 3.83 49000 2.6457 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190225 0 3.22 3.28 3.15 3.21 312000 3.0982 down down correct
6128.HK Graphex Group Limited 20190225 0 4.29 4.32 4.24 4.31 872000 4.31 up up correct
6133.HK Vital Innovations Holdings Limited 20190225 0 0.56 0.59 0.56 0.56 534000 0.4711
6136.HK Kangda International Environmental Company Limited 20190225 0 1.26 1.27 1.11 1.11 13268000 1.11 down down correct
6138.HK Harbin Bank Co. Ltd 20190225 0 1.92 1.94 1.88 1.94 864000 1.7703 up up correct
6139.HK OL 20190225 0 28.35 29.7 28.35 29.3 2133437 29.3 up up correct
6158.HK Zhenro Properties Group Limited 20190225 0 5.6 5.75 5.55 5.65 9623000 5.1911 up up correct
6160.HK BeiGene Ltd 20190225 0 84 84 83 83.9 19800 83.9 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190225 0 0.59 0.6 0.58 0.59 2080000 0.59
6162.HK China Tianrui Automotive Interiors Co. LTD 20190225 0 0.14 0.158 0.136 0.156 10744000 0.1292 up up correct
6163.HK Gemilang International Limited 20190225 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190225 0 3.2 3.27 3.2 3.23 443000 2.6996 up up correct
6169.HK China YuHua Education Corporation Limited 20190225 0 3.35 3.42 3.31 3.34 23446010 3.1133 down up incorrect
6178.HK Everbright Securities Company Limited 20190225 0 8.85 9.94 8.85 9.36 26828400 8.8511 up up correct
6182.HK Twintek Investment Holdings Limited 20190225 0 0.52 0.52 0.485 0.5 4136000 0.4642 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190225 0 7.5 7.5 7.5 7.5 0 7.5
6190.HK Bank of Jiujiang Co. Ltd 20190225 0 10.52 10.52 10.52 10.52 1000 10.1905
6196.HK Bank of Zhengzhou Co. Ltd 20190225 0 3.68 3.74 3.56 3.73 870000 2.7433 up up correct
6198.HK Qingdao Port International Co. Ltd 20190225 0 4.92 5.1 4.9 4.93 1958000 4.0217 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190225 0 3.78 3.9 3.77 3.9 450000 3.9 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190225 0 36 36.35 36 36.35 20150 35.6732 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190225 0 2.98 3 2.91 2.96 6975219 2.7374 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190225 0 1.84 1.87 1.83 1.85 5336000 1.4089 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190225 0 7.6 7.95 7.6 7.85 1925000 7.3982 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190225 0 3.68 3.81 3.52 3.73 54542219 3.1408 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190225 0 5.46 5.89 5.39 5.51 31752803 5.4166 up down incorrect
6808.HK Sun Art Retail Group Limited 20190225 0 8.34 8.45 8.24 8.35 3403500 7.8732 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190225 0 0.31 0.345 0.31 0.345 235000 0.2952 up up correct
6818.HK China Everbright Bank Company Limited 20190225 0 3.89 3.94 3.85 3.92 21825000 3.1499 up up correct
6822.HK King's Flair International (Holdings) Limited 20190225 0 1.65 1.7 1.65 1.68 642000 1.3151 up up correct
6823.HK HKT Trust and HKT Limited 20190225 0 12.1 12.18 11.94 12.02 19744929 10.0337 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190225 0 48.75 49 47.75 48.45 63000 46.6283 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190225 0 0.24 0.25 0.24 0.245 160000 0.245 up up correct
6830.HK Huazhong In 20190225 0 1.28 1.28 1.24 1.28 4114000 1.2615
6833.HK Sinco Pharmaceuticals Holdings Limited 20190225 0 0.415 0.425 0.415 0.415 504000 0.415
6836.HK Tianyun International Holdings Limited 20190225 0 1.19 1.21 1.19 1.21 4014000 1.1235 up down incorrect
6837.HK Haitong Securities Co. Ltd 20190225 0 11.08 11.5 11 11.26 89468854 10.0383 up down incorrect
6838.HK Winox Holdings Limited 20190225 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190225 0 2.46 2.49 2.39 2.47 1143000 1.9515 up down incorrect
6858.HK Honma Golf Limited 20190225 0 8.26 8.37 8.25 8.3 718500 6.4269 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190225 0 0.38 0.38 0.37 0.375 8764000 0.375 down up incorrect
6860.HK FingerTango Inc 20190225 0 1.68 1.71 1.65 1.65 3164000 1.65 down down correct
6862.HK Haidilao International Holding Ltd 20190225 0 22.05 23.3 22.05 23 5959028 22.824 up up correct
6865.HK Flat Glass Group Co. Ltd 20190225 0 2.73 2.91 2.72 2.8 12802000 2.7113 up up correct
6866.HK Zuoli Kechuang Micro 20190225 0 0.395 0.41 0.395 0.405 408000 0.3073 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190225 0 5.3 5.39 5.3 5.31 11000 4.6741 up down incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190225 0 30 31.35 30 30.15 10311260 28.1392 up up correct
6877.HK CLSA Premium Limited 20190225 0 0.38 0.38 0.37 0.38 120000 0.38
6878.HK Differ Group Holding Company Limited 20190225 0 0.485 0.49 0.475 0.485 714000 0.4835
6880.HK Tempus Holdings Limited 20190225 0 0.87 0.87 0.87 0.87 14000 0.87
6881.HK China Galaxy Securities Co. Ltd 20190225 0 5.5 6 5.48 5.94 209305463 5.3051 up up correct
6882.HK EGL Holdings Company Limited 20190225 0 0.72 0.72 0.7 0.71 310000 0.6716 down down correct
6885.HK Henan Jinma Energy Company Limited 20190225 0 4.44 4.55 4.44 4.53 637000 3.2513 up up correct
6886.HK Huatai Securities Co. Ltd 20190225 0 17.8 18.54 17.66 18.08 62938466 16.4332 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190225 0 0.34 0.36 0.34 0.34 292000 0.34
6889.HK OL 20190225 0 10.32 10.36 10.18 10.28 190600 10.28 down down correct
6890.HK KangLi International Holdings Limited 20190225 0 1.02 1.08 1.02 1.08 238000 0.9938 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190225 0 1.22 1.24 1.2 1.2 515500 0.9825 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190225 0 1.08 1.1 1.08 1.1 68000 1.0217 up up correct
6899.HK Ourgame International Holdings Limited 20190225 0 0.78 0.78 0.75 0.78 119000 0.78
69.HK SHANGRI LA ASIA LTD 20190225 0 10.66 11.1 10.6 10.92 6619219 10.6539 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190225 0 0.65 0.65 0.63 0.64 745000 0.64 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190225 0 1.92 1.96 1.88 1.93 2454000 1.93 up up correct
6928.HK TOMO Holdings Limited 20190225 0 0.85 0.86 0.84 0.85 60000 0.85
6966.HK China Wan Tong Yuan (Holdings) Limited 20190225 0 0.275 0.275 0.275 0.275 20000 0.275
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190225 0 0.233 0.243 0.232 0.238 5494982 0.949 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190225 0 0.98 1.01 0.96 0.98 236676222 0.951
699.HK CAR INC 20190225 0 23.95 24.65 23.4 24.44 16902291 24.44 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190225 0 3.95 3.95 3.85 3.85 6094019 3.067 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190225 0 1.19 1.24 1.17 1.21 7757000 0.8067 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190225 0 10.74 10.74 10.56 10.7 10323900 10.7 down down correct
7222.HK XL2 MR S&P500 20190225 0 998 1013 998 1010 48800 1010 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190225 0 9.46 9.57 9.28 9.57 71900 9.57 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190225 0 11.2 11.2 11.16 11.16 2100 11.16 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190225 0 9.02 9.28 8.94 9.21 3672300 9.21 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190225 0 5.25 5.29 5.24 5.26 34694400 5.26 up down incorrect
7315.HK FI MR TOPIX 20190225 0 637 644 634 643 26100 643 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190225 0 1.59 1.7 1.52 1.54 70530303 1.5128 down down correct
7322.HK Global X Leveraged and Inverse Series 20190225 0 11.22 11.26 11.2 11.22 226700 11.22
7336.HK Global X Leveraged and Inverse Series 20190225 0 5.47 5.49 5.45 5.47 192200 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190225 0 5.76 5.76 5.76 5.76 0 5.76
743.HK ASIA CEMENT CHINA CORP 20190225 0 6.95 6.95 6.57 6.66 1577500 5.4878 down down correct
751.HK SKYWORTH GROUP LTD 20190225 0 2.55 2.57 2.44 2.48 55009622 2.4078 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190225 0 7.38 7.64 7.35 7.62 2639977 6.6464 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190225 0 5.6 5.61 5.51 5.52 2964800 5.52 down down correct
772.HK China Literature Ltd 20190225 0 39.8 40.35 39.4 39.95 4676287 39.95 up up correct
775.HK CKLIFE SCIENCES INC 20190225 0 0.43 0.455 0.42 0.435 7746010 0.415 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190225 0 16.56 17.2 16.38 16.42 979471 15.2519 down down correct
778.HK FORTUNE UNITS TRUST 20190225 0 9.82 9.85 9.71 9.73 4493005 8.3629 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190225 0 4.99 5.02 4.93 4.99 324000 4.6994
780.HK TONGCHENG 20190225 0 15.38 16.38 15.12 15.2 4244000 15.2 down up incorrect
788.HK China Tower Corp Ltd 20190225 0 1.96 1.98 1.86 1.9 1353016370 1.8318 down down correct
799.HK IGG Inc 20190225 0 11.7 11.88 11.32 11.44 10266332 9.8963 down down correct
8.HK PCCW LTD 20190225 0 4.77 4.79 4.71 4.71 13558873 3.8052 down down correct
8001.HK Orient Securities International Holdings Limited 20190225 0 0.7 0.74 0.66 0.67 732000 0.67 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190225 0 0.32 0.325 0.31 0.315 528000 0.315 down up incorrect
8006.HK Sino Splendid Holdings Limited 20190225 0 0.137 0.137 0.137 0.137 150 0.137
8007.HK Global Strategic Group Limited 20190225 0 0.405 0.41 0.4 0.41 738000 6.1641 up up correct
8009.HK Chinese Energy Holdings Limited 20190225 0 0.86 0.86 0.85 0.85 15425 0.85 down down correct
8011.HK Polyard Petroleum International Group Limited 20190225 0 0.14 0.14 0.14 0.14 0 0.14
8013.HK ECI Technology Holdings Limited 20190225 0 0.191 0.191 0.191 0.191 120000 0.191
8016.HK CHANGHONG JH 20190225 0 0.62 0.65 0.6 0.65 224000 0.5452 up up correct
8017.HK TradeGo FinTech Limited 20190225 0 0.55 0.56 0.53 0.53 352000 0.53 down up incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190225 0 0.098 0.098 0.088 0.092 725500 0.92 down down correct
8019.HK OL 20190225 0 0.039 0.043 0.039 0.041 274000 0.041 up down incorrect
8020.HK Unitas Holdings Limited 20190225 0 0.14 0.148 0.14 0.144 550000 0.144 up up correct
8021.HK WLS Holdings Limited 20190225 0 0.039 0.04 0.038 0.039 3320000 0.039
8022.HK Evershine Group Holdings Limited 20190225 0 1.25 1.27 1.25 1.26 4260000 1.26 up up correct
8023.HK Kwong Man Kee Group Limited 20190225 0 0.52 0.55 0.52 0.55 54000 0.5272 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20190225 0 0.16 0.16 0.16 0.16 0 1.6
8026.HK China Brilliant Global Limited 20190225 0 0.25 0.27 0.23 0.245 340000 0.245 down up incorrect
8027.HK KPM Holding Limited 20190225 0 0.037 0.037 0.037 0.037 0 0.925
8028.HK Timeless Software Limited 20190225 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190225 0 0.32 0.32 0.29 0.29 65000 0.29 down down correct
8031.HK ETS Group Limited 20190225 0 0.63 0.63 0.63 0.63 0 0.63
8032.HK Viva China Holdings Limited 20190225 0 0.54 0.54 0.495 0.51 10022445 0.351 down down correct
8033.HK Vodatel Networks Holdings Limited 20190225 0 0.255 0.255 0.239 0.255 322000 0.2033
8035.HK Janco Holdings Limited 20190225 0 0.265 0.275 0.265 0.27 4500000 0.27 up up correct
8036.HK eBroker Group Limited 20190225 0 0.25 0.255 0.236 0.236 7910000 0.236 down up incorrect
8037.HK China Biotech Services Holdings Limited 20190225 0 1.76 1.81 1.74 1.74 800000 1.74 down down correct
8039.HK KNK Holdings Limited 20190225 0 8.28 8.28 8.17 8.17 48000 8.17 down down correct
8041.HK Luxey International (Holdings) Limited 20190225 0 0.037 0.039 0.037 0.039 1220000 0.0308 up up correct
8042.HK KOS International Holdings Limited 20190225 0 0.285 0.3 0.285 0.29 1300000 0.29 up up correct
8043.HK Atlinks Group Limited 20190225 0 0.209 0.21 0.206 0.207 155000 0.2023 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190225 0 0.113 0.113 0.113 0.113 0 0.113
8047.HK China Ocean Group Development Limited 20190225 0 0.5 0.5 0.48 0.48 1352000 0.48 down down correct
8048.HK Yu Tak International Holdings Limited 20190225 0 0.092 0.105 0.091 0.093 1176000 0.093 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190225 0 1 1.05 1 1.03 112000 0.8699 up up correct
8050.HK Quantum Thinking Limited 20190225 0 0.475 0.61 0.475 0.61 16000 0.61 up down incorrect
8051.HK CircuTech International Holdings Limited 20190225 0 6.5 6.51 6.12 6.48 46800 6.48 down up incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190225 0 0.075 0.075 0.071 0.072 1270000 0.072 down up incorrect
8053.HK Pizu Group Holdings Limited 20190225 0 0.44 0.45 0.435 0.45 180000 0.4085 up up correct
8055.HK China E 20190225 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190225 0 0.39 0.39 0.39 0.39 100000 0.39
8057.HK Madison Holdings Group Limited 20190225 0 0.75 1.04 0.72 0.98 21796000 0.98 up up correct
8059.HK Glory Flame Holdings Limited 20190225 0 0.09 0.09 0.073 0.073 1620000 0.073 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190225 0 6.45 6.72 6.45 6.71 14985020 6.1558 up up correct
8060.HK Global Link Communications Holdings Limited 20190225 0 0.052 0.052 0.052 0.052 150000 0.52
8062.HK EFT Solutions Holdings Limited 20190225 0 0.29 0.3 0.29 0.29 60000 0.2646
8065.HK KML Technology Group Limited 20190225 0 0.3 0.3 0.3 0.3 0 0.2575
8066.HK Phoenitron Holdings Limited 20190225 0 0.215 0.215 0.204 0.215 840000 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20190225 0 2.29 2.29 2.29 2.29 0 2.246
8069.HK WWPKG Holdings Company Limited 20190225 0 0.57 0.57 0.57 0.57 0 0.57
8071.HK China Netcom Technology Holdings Limited 20190225 0 0.073 0.076 0.068 0.076 9165000 0.076 up up correct
8072.HK Roma Group Limited 20190225 0 0.042 0.044 0.042 0.044 1320000 0.7557 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190225 0 0.6 0.61 0.59 0.59 387918 0.5665 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190225 0 3.63 3.72 3.61 3.69 65000 3.2408 up up correct
8075.HK Media Asia Group Holdings Limited 20190225 0 0.099 0.099 0.099 0.099 0 0.99
8076.HK Sing Lee Software (Group) Limited 20190225 0 0.118 0.118 0.112 0.112 120000 0.0909 down down correct
8078.HK China Creative Digital Entertainment Limited 20190225 0 0.01 0.01 0.01 0.01 900000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190225 0 0.305 0.305 0.305 0.305 0 0.305
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190225 0 3.35 3.35 3.32 3.34 2819000 2.7524 down down correct
8080.HK North Asia Strategic Holdings Limited 20190225 0 0.099 0.099 0.087 0.087 2967000 0.8605 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190225 0 0.034 0.034 0.034 0.034 120000 0.034
8082.HK Sun Entertainment Group Limited 20190225 0 0.51 0.56 0.51 0.51 915000 0.4009
8083.HK China Youzan Limited 20190225 0 0.56 0.57 0.54 0.55 38988290 0.55 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190225 0 0.1 0.1 0.097 0.098 733600 9.8 down down correct
8087.HK China 33 Media Group Limited 20190225 0 0.023 0.024 0.023 0.024 3040000 0.24 up down incorrect
8088.HK 8088 Investment Holdings Limited 20190225 0 0.1 0.1 0.1 0.1 18000 0.1
8091.HK OOH Holdings Limited 20190225 0 0.077 0.087 0.077 0.086 620000 0.086 up up correct
8092.HK ITE (Holdings) Limited 20190225 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190225 0 0.9 0.9 0.86 0.86 10000 0.86 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190225 0 1 1.02 0.99 0.99 458000 0.99 down down correct
8098.HK CL Group (Holdings) Limited 20190225 0 0.107 0.107 0.091 0.1 760000 0.0708 down down correct
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190225 0 3.15 3.17 3.12 3.16 32550930 2.6313 up up correct
8100.HK GET Holdings Limited 20190225 0 0.32 0.4 0.32 0.4 198085 0.4 up down incorrect
8101.HK EJE (Hong Kong) Holdings Limited 20190225 0 0.165 0.179 0.165 0.172 996000 1.72 up up correct
8103.HK hmvod Limited 20190225 0 1.25 1.25 1.25 1.25 0 12.5
8106.HK Shenghua Lande Scitech Limited 20190225 0 0.27 0.27 0.27 0.27 0 0.27
8107.HK Vision International Holdings Limited 20190225 0 0.083 0.083 0.083 0.083 610000 0.57
8109.HK Kirin Group Holdings Limited 20190225 0 0.129 0.16 0.129 0.142 2531250 0.142 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190225 0 5.94 6.04 5.93 6 1365000 5.0713 up up correct
8111.HK China Technology Industry Group Limited 20190225 0 0.096 0.104 0.096 0.104 305000 0.52 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190225 0 0.044 0.051 0.044 0.051 434400 1.02 up up correct
8113.HK Hi 20190225 0 0.41 0.41 0.4 0.4 150000 0.3305 down down correct
8115.HK Shanghai Qingpu Fire 20190225 0 0.49 0.49 0.49 0.49 0 0.49
8117.HK China Primary Energy Holdings Limited 20190225 0 0.49 0.49 0.49 0.49 0 0.49
8118.HK Bortex Global Limited 20190225 0 0.182 0.187 0.182 0.187 440000 0.187 up up correct
8120.HK OL 20190225 0 0.039 0.04 0.037 0.039 1612000 0.039
8121.HK Guru Online (Holdings) Limited 20190225 0 0.046 0.046 0.046 0.046 0 0.46
8123.HK Sinofortune Financial Holdings Limited 20190225 0 0.048 0.048 0.04 0.046 564000 0.046 down down correct
8125.HK Royal Century Resources Holdings Limited 20190225 0 0.178 0.178 0.178 0.178 0 1.78
8126.HK G.A. Holdings Limited 20190225 0 0.445 0.45 0.43 0.445 300000 0.445
8128.HK China Geothermal Industry Development Group Limited 20190225 0 0.095 0.1 0.089 0.094 1602000 0.094 down up incorrect
8130.HK OL 20190225 0 0.13 0.133 0.13 0.132 240000 0.132 up up correct
8133.HK Jete Power Holdings Limited 20190225 0 0.048 0.048 0.045 0.045 700000 0.0435 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190225 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190225 0 0.18 0.18 0.18 0.18 90000 0.1643
8137.HK Honbridge Holdings Limited 20190225 0 1.1 1.19 1.09 1.15 7502000 1.15 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190225 0 15.2 15.7 14.62 15.6 164000 15.6 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190225 0 1.11 1.12 1.02 1.07 680000 1.07 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190225 0 2060 2060 2027 2058 12300 2057.9198 down down correct
8143.HK OL 20190225 0 0.088 0.088 0.082 0.083 344000 0.083 down down correct
8145.HK TSO 20190225 0 2460 2460 2460 2460 200 2460
8146.HK Grace Wine Holdings Limited 20190225 0 0.265 0.27 0.26 0.265 550000 0.265
8147.HK Millennium Pacific Group Holdings Limited 20190225 0 0.04 0.042 0.037 0.038 9968000 0.304 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190225 0 0.174 0.179 0.173 0.173 20900000 0.173 down down correct
8149.HK Altus Holdings Limited 20190225 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190225 0 0.073 0.073 0.073 0.073 0 0.073
8151.HK Bao Shen Holdings Limited 20190225 0 0.174 0.178 0.174 0.178 170000 0.178 up up correct
8152.HK M&L Holdings Group Limited 20190225 0 0.089 0.089 0.089 0.089 10000 0.089
8153.HK Farnova Group Holdings Limited 20190225 0 0.041 0.042 0.038 0.038 10920000 0.038 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190225 0 0.203 0.21 0.194 0.201 9085000 0.201 down down correct
8157.HK XIANGXING INT 20190225 0 0.26 0.265 0.255 0.255 1960000 0.255 down down correct
8158.HK China Regenerative Medicine International Limited 20190225 0 0.042 0.047 0.041 0.044 38470000 0.88 up up correct
8159.HK Glory Mark Hi 20190225 0 0.226 0.255 0.221 0.255 860000 0.2524 up up correct
8160.HK Goldway Education Group Limited 20190225 0 0.455 0.455 0.425 0.45 276000 0.45 down down correct
8161.HK MediNet Group Limited 20190225 0 0.072 0.072 0.072 0.072 50000 0.072
8162.HK Loco Hong Kong Holdings Limited 20190225 0 0.305 0.32 0.3 0.3 710000 0.3 down down correct
8163.HK Merdeka Financial Group Limited 20190225 0 0.05 0.052 0.05 0.051 120250 0.4166 up up correct
8166.HK China Eco 20190225 0 0.195 0.2 0.195 0.2 350000 2 up up correct
8167.HK Neo Telemedia Limited 20190225 0 0.189 0.193 0.187 0.188 2836000 0.188 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190225 0 0.075 0.075 0.075 0.075 440000 0.0699
8169.HK Eco 20190225 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190225 0 0.15 0.155 0.15 0.155 1080000 0.155 up up correct
8176.HK SuperRobotics Limited 20190225 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190225 0 0.081 0.086 0.081 0.085 552000 2.04 up up correct
8179.HK Palinda Group Holdings Limited 20190225 0 0.07 0.076 0.068 0.075 27768000 0.694 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190225 0 1.22 1.26 1.22 1.25 3883912 1.25 up up correct
8181.HK Shi Shi Services Limited 20190225 0 0.395 0.41 0.395 0.405 1224000 0.405 up up correct
8187.HK Jimu Group Limited 20190225 0 0.48 0.51 0.48 0.51 60000 0.51 up up correct
8188.HK GME Group Holdings Limited 20190225 0 0.13 0.139 0.128 0.138 220000 0.138 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190225 0 0.222 0.233 0.221 0.221 445000 0.221 down down correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190225 0 8.19 8.37 8.15 8.27 2856148 7.2283 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190225 0 0.2 0.2 0.2 0.2 0 0.2
8193.HK Asia 20190225 0 0.35 0.35 0.35 0.35 0 0.4635
8198.HK Loto Interactive Limited 20190225 0 0.07 0.072 0.07 0.072 616000 0.72 up up correct
8200.HK Sau San Tong Holdings Limited 20190225 0 0.03 0.03 0.029 0.03 880000 2.4
8201.HK PPS International (Holdings) Limited 20190225 0 0.224 0.224 0.224 0.224 0 0.224
8203.HK Kaisun Holdings Limited 20190225 0 0.3 0.325 0.3 0.325 30000 0.3227 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190225 0 0.285 0.285 0.285 0.285 0 0.285
8206.HK Shentong Robot Education Group Company Limited 20190225 0 0.34 0.345 0.335 0.34 672000 0.34
8210.HK DLC Asia Limited 20190225 0 0.24 0.24 0.232 0.235 1660000 0.235 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190225 0 0.197 0.197 0.197 0.197 10000 0.197
8213.HK StarGlory Holdings Company Limited 20190225 0 0.056 0.056 0.056 0.056 490000 0.056
8217.HK Luen Wong Group Holdings Limited 20190225 0 0.119 0.119 0.113 0.116 500000 0.406 down down correct
8218.HK Echo International Holdings Group Limited 20190225 0 0.071 0.071 0.071 0.071 160000 1.42
8219.HK Hanvey Group Holdings Limited 20190225 0 0.156 0.165 0.15 0.165 1130000 0.165 up up correct
8220.HK Bingo Group Holdings Limited 20190225 0 0.037 0.038 0.036 0.038 2380000 0.152 up down incorrect
8221.HK PF Group Holdings Limited 20190225 0 0.11 0.11 0.11 0.11 60000 0.0644
8222.HK E Lighting Group Holdings Limited 20190225 0 0.104 0.104 0.104 0.104 0 0.104
8223.HK Ziyuanyuan Holdings Group Limited 20190225 0 0.93 0.94 0.91 0.93 1848000 0.8827
8225.HK China Health Group Inc 20190225 0 0.185 0.189 0.185 0.185 1380000 0.185
8226.HK KOALA Financial Group Limited 20190225 0 0.031 0.034 0.03 0.033 17332000 0.66 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190225 0 2.96 3.12 2.96 3.04 1077000 3.04 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190225 0 0.37 0.375 0.36 0.37 39410000 3.7
8229.HK Future Data Group Limited 20190225 0 0.18 0.18 0.18 0.18 5000 0.1694
8231.HK PFC Device Inc 20190225 0 0.1 0.101 0.1 0.1 600000 0.0947
8232.HK Classified Group (Holdings) Limited 20190225 0 0.325 0.335 0.315 0.335 1830000 0.335 up up correct
8235.HK CCID Consulting Company Limited 20190225 0 0.201 0.213 0.201 0.213 60000 0.1919 up up correct
8237.HK Link Holdings Limited 20190225 0 0.112 0.118 0.112 0.118 28000 0.118 up down incorrect
8239.HK Capital Finance Holdings Limited 20190225 0 0.047 0.062 0.047 0.062 4000 0.2845 up up correct
8241.HK Ying Kee Tea House Group Limited 20190225 0 0.241 0.26 0.241 0.26 25000 0.26 up up correct
8245.HK On Real International Holdings Limited 20190225 0 0.041 0.041 0.038 0.039 3100000 0.39 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20190225 0 0.295 0.295 0.29 0.295 224000 0.2901
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190225 0 0.28 0.3 0.28 0.3 165000 0.3 up up correct
8250.HK Silk Road Energy Services Group Limited 20190225 0 0.026 0.027 0.025 0.027 5520000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190225 0 0.48 0.48 0.48 0.48 120000 0.48
8257.HK Genes Tech Group Holdings Company Limited 20190225 0 0.206 0.248 0.206 0.244 520000 0.2241 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190225 0 1.76 1.8 1.76 1.77 3856000 1.6605 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190225 0 0.99 0.99 0.99 0.99 0 0.99
8268.HK Smart City Development Holdings Limited 20190225 0 0.2 0.2 0.194 0.199 936000 0.995 down down correct
8269.HK Wealth Glory Holdings Limited 20190225 0 0.08 0.08 0.08 0.08 840000 0.32
8270.HK China CBM Group Company Limited 20190225 0 0.056 0.058 0.056 0.058 190000 0.058 up down incorrect
8271.HK Global Digital Creations Holdings Limited 20190225 0 0.158 0.165 0.158 0.16 86000 0.16 up down incorrect
8275.HK Beaver Group (Holding) Company Limited 20190225 0 0.142 0.142 0.132 0.139 1370000 1.39 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190225 0 0.47 0.47 0.47 0.47 2000 0.47
8279.HK AGTech Holdings Limited 20190225 0 0.49 0.57 0.49 0.57 15145302 0.57 up up correct
8280.HK China Digital Video Holdings Limited 20190225 0 0.186 0.186 0.167 0.175 948000 0.175 down down correct
8281.HK China Golden Classic Group Limited 20190225 0 0.345 0.345 0.345 0.345 8000 0.345
8282.HK Gameone Holdings Limited 20190225 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190225 0 0.125 0.125 0.125 0.125 10000 0.125
8290.HK Ahsay Backup Software Development Company Limited 20190225 0 0.046 0.048 0.042 0.048 1970000 0.048 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190225 0 0.15 0.158 0.15 0.151 250000 0.5932 up up correct
8292.HK Worldgate Global Logistics Ltd 20190225 0 0.245 0.245 0.24 0.24 36936 2.0143 down down correct
8293.HK SingAsia Holdings Limited 20190225 0 5.66 5.86 5.58 5.75 620000 5.75 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190225 0 0.078 0.078 0.078 0.078 20000 0.078
8296.HK Sino 20190225 0 0.232 0.255 0.232 0.255 112000 0.255 up up correct
8297.HK My Heart Bodibra Group Limited 20190225 0 0.135 0.135 0.135 0.135 0 0.135
8299.HK Grand T G Gold Holdings Limited 20190225 0 0.01 0.01 0.01 0.01 804000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190225 0 0.048 0.051 0.047 0.049 8400000 0.049 up up correct
8305.HK Tong Kee (Holding) Limited 20190225 0 0.12 0.126 0.12 0.126 1880000 0.126 up up correct
8307.HK Medicskin Holdings Limited 20190225 0 0.32 0.32 0.32 0.32 28000 0.256
8308.HK Gudou Holdings Limited 20190225 0 1.1 1.19 1.1 1.19 12000 1.19 up down incorrect
8309.HK Man Shing Global Holdings Limited 20190225 0 0.116 0.117 0.112 0.116 3060000 0.1034
8310.HK Dafeng Port Heshun Technology Company Limited 20190225 0 0.43 0.435 0.35 0.405 1530000 0.405 down up incorrect
8313.HK ZACD Group Ltd 20190225 0 0.265 0.28 0.26 0.275 5770000 0.2727 up down incorrect
8315.HK Greatwalle Inc 20190225 0 0.128 0.16 0.128 0.145 1455210 0.6325 up up correct
8317.HK Finet Group Limited 20190225 0 0.44 0.44 0.44 0.44 16000 0.44
8319.HK Expert Systems Holdings Limited 20190225 0 0.099 0.1 0.099 0.099 170000 0.0858
832.HK CENTRAL CHINA REAL ESTATE LTD 20190225 0 3.3 3.4 3.26 3.4 830934 2.2983 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190225 0 0.155 0.155 0.155 0.155 0 0.31
8321.HK Tai Kam Holdings Limited 20190225 0 0.069 0.069 0.069 0.069 60000 0.345
8325.HK China Smartpay Group Holdings Limited 20190225 0 0.46 0.465 0.45 0.46 390000 0.46
8326.HK Tonking New Energy Group Holdings Limited 20190225 0 0.445 0.49 0.355 0.39 1214000 0.39 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190225 0 1.94 1.95 1.93 1.94 181250 1.9115
8329.HK Shenzhen Neptunus Interlong Bio 20190225 0 0.345 0.345 0.345 0.345 0 0.345
8331.HK P.B. Group Limited 20190225 0 0.247 0.247 0.247 0.247 0 0.1853
8337.HK Directel Holdings Limited 20190225 0 0.064 0.074 0.064 0.074 350000 1.48 up up correct
8340.HK Vinco Financial Group Limited 20190225 0 0.091 0.091 0.091 0.091 0 0.091
8343.HK HongGuang Lighting Holdings Company Limited 20190225 0 0.65 0.65 0.63 0.64 745000 0.64 down down correct
8346.HK TEM Holdings Limited 20190225 0 308 308 305 305 225100 305 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190225 0 0.6 0.61 0.58 0.58 48000 0.58 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190225 0 0.64 0.79 0.64 0.74 38000 0.74 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190225 0 0.285 0.295 0.28 0.285 410000 0.285
8350.HK Excalibur Global Financial Holdings Limited 20190225 0 0.32 0.32 0.32 0.32 0 0.3078
8353.HK Anacle Systems Limited 20190225 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190225 0 0.345 0.36 0.345 0.36 680000 0.3354 up up correct
8356.HK CNC Holdings Limited 20190225 0 0.067 0.068 0.062 0.063 3150000 0.063 down down correct
8357.HK Republic Healthcare Limited 20190225 0 0.59 0.61 0.59 0.61 150000 0.61 up up correct
8360.HK AL Group Limited 20190225 0 0.063 0.069 0.063 0.069 136000 0.69 up up correct
8362.HK Winning Tower Group Holdings Limited 20190225 0 0.086 0.086 0.086 0.086 100000 0.0688
8363.HK SDM Group Holdings Limited 20190225 0 0.75 0.75 0.75 0.75 0 0.75
8365.HK VBG International Holdings Limited 20190225 0 0.52 0.6 0.51 0.59 235000 0.5766 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190225 0 0.22 0.295 0.202 0.265 110000 0.265 up up correct
8368.HK Creative China Holdings Limited 20190225 0 0.113 0.126 0.102 0.117 2171000 0.585 up down incorrect
8371.HK Taste Gourmet Group Limited 20190225 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190225 0 0.105 0.108 0.105 0.105 710000 0.09
8373.HK Indigo Star Holdings Limited 20190225 0 0.435 0.435 0.39 0.39 120000 0.39 down down correct
8375.HK Vertical International Holdings Limited 20190225 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190225 0 0.21 0.21 0.21 0.21 0 0.964
8379.HK Prime Intelligence Solutions Group Limited 20190225 0 0.1 0.1 0.099 0.099 500000 0.099 down down correct
8383.HK Linocraft Holdings Limited 20190225 0 0.201 0.209 0.201 0.209 112000 0.209 up up correct
8385.HK Prosperous Printing Company Limited 20190225 0 0.186 0.194 0.186 0.192 5850000 0.192 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190225 0 0.2 0.23 0.2 0.2 3112000 0.2
8392.HK Satu Holdings Limited 20190225 0 0.248 0.248 0.235 0.235 1460000 0.235 down down correct
8395.HK Tree Holdings Limited 20190225 0 0.08 0.08 0.08 0.08 0 0.0789
8400.HK Asia Pioneer Entertainment Holdings Limited 20190225 0 0.177 0.188 0.177 0.186 160000 0.186 up up correct
8401.HK Stream Ideas Group Limited 20190225 0 0.88 0.89 0.88 0.88 1756000 0.88
8402.HK GT Steel Construction Group Limited 20190225 0 0.285 0.29 0.285 0.29 145000 0.29 up up correct
8403.HK Dowway Holdings Limited 20190225 0 0.042 0.043 0.041 0.042 680000 0.84
8405.HK Hang Chi Holdings Limited 20190225 0 1.08 1.2 1.08 1.1 184000 0.8712 up up correct
8406.HK Alpha Era International Holdings Limited 20190225 0 0.148 0.154 0.147 0.154 130000 0.1357 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190225 0 0.196 0.196 0.19 0.193 360000 0.1844 down up incorrect
8412.HK BCI Group Holdings Limited 20190225 0 0.166 0.166 0.166 0.166 50000 0.166
8413.HK Asia Grocery Distribution Limited 20190225 0 0.145 0.148 0.145 0.145 410000 0.145
8416.HK HM International Holdings Limited 20190225 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190225 0 0.158 0.158 0.156 0.156 30000 0.156 down down correct
8419.HK AV Promotions Holdings Limited 20190225 0 0.355 0.365 0.34 0.35 350000 0.35 down down correct
8420.HK Nexion Technologies Limited 20190225 0 0.14 0.14 0.14 0.14 240000 0.14
8421.HK WINSON HLDGS HK 20190225 0 0.31 0.345 0.31 0.345 235000 0.2952 up up correct
8422.HK WT Group Holdings Limited 20190225 0 0.255 0.265 0.255 0.265 40000 0.265 up up correct
8423.HK Chi Ho Development Holdings Limited 20190225 0 1.61 1.66 1.59 1.6 190000 1.5493 down down correct
8425.HK Hing Ming Holdings Limited 20190225 0 1.46 1.46 1.46 1.46 0 1.46
8426.HK Modern Living Investments Holdings Limited 20190225 0 0.168 0.168 0.168 0.168 10000 0.144
8427.HK SK Target Group Limited 20190225 0 0.29 0.305 0.28 0.295 2572000 2.36 up up correct
8428.HK CBK Holdings Limited 20190225 0 0.128 0.132 0.124 0.128 804000 1.28
8429.HK Icicle Group Holdings Limited 20190225 0 0.68 0.69 0.66 0.69 1070000 0.6885 up up correct
8430.HK C&N Holdings Limited 20190225 0 0.3 0.37 0.28 0.37 22475000 0.37 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190225 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190225 0 0.101 0.101 0.101 0.101 700000 0.0852
8436.HK Takbo Group Holdings Limited 20190225 0 2.13 2.16 2.12 2.16 645000 2.16 up up correct
8437.HK RMH Holdings Limited 20190225 0 0.28 0.3 0.27 0.28 176000 0.28
8439.HK Somerley Capital Holdings Limited 20190225 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190225 0 60.8 60.9 60.6 60.6 28000 60.6 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190225 0 0.3 0.315 0.3 0.315 4370000 1.575 up up correct
8446.HK In Technical Productions Holdings Limited 20190225 0 0.25 0.25 0.243 0.243 290000 0.243 down up incorrect
8447.HK MS Concept Limited 20190225 0 0.143 0.146 0.143 0.146 230000 0.1199 up up correct
8448.HK Universe Printshop Holdings Limited 20190225 0 0.072 0.076 0.072 0.072 1440000 0.072
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190225 0 0.37 0.375 0.365 0.37 2736000 0.37
8450.HK EDICO Holdings Limited 20190225 0 0.086 0.086 0.083 0.086 540000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190225 0 0.102 0.102 0.098 0.098 130000 0.098 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190225 0 1.38 1.38 1.38 1.38 0 1.1338
8455.HK Lai Group Holding Company Limited 20190225 0 0.25 0.32 0.25 0.32 110000 0.32 up up correct
8456.HK Mansion International Holdings Limited 20190225 0 0.239 0.24 0.238 0.238 4252 4.0298 down down correct
8460.HK Basetrophy Group Holdings Limited 20190225 0 1.02 1.09 1.02 1.06 570000 1.06 up up correct
8462.HK Omnibridge Holdings Limited 20190225 0 0.83 0.86 0.8 0.85 560000 0.85 up up correct
8470.HK LUMINA GROUP 20190225 0 0.395 0.41 0.395 0.4 1288000 0.4 up up correct
8471.HK Reach New Holdings Limited 20190225 0 0.4 0.43 0.4 0.41 1230000 0.41 up up correct
8472.HK Lapco Holdings Limited 20190225 0 0.61 0.61 0.61 0.61 0 0.61
8473.HK Mi Ming Mart Holdings Limited 20190225 0 0.29 0.3 0.28 0.285 1850000 0.2523 down down correct
8475.HK K Group Holdings Limited 20190225 0 0.244 0.249 0.238 0.238 250000 0.238 down down correct
8476.HK Ocean One Holding Ltd 20190225 0 0.71 0.73 0.69 0.73 50000 0.6612 up up correct
8479.HK JTF International Holdings Limited 20190225 0 0.365 0.375 0.36 0.375 1356000 0.375 up up correct
8480.HK Furniweb Holdings Limited 20190225 0 3.01 3.03 2.86 2.95 176000 2.95 down down correct
8481.HK Shenglong Splendecor International Limited 20190225 0 0.45 0.45 0.45 0.45 0 0.45
8482.HK Wan Leader International Limited 20190225 0 0.26 0.26 0.246 0.255 2530000 0.255 down up incorrect
8483.HK Max Sight Group Holdings Limited 20190225 0 0.091 0.132 0.091 0.124 8336000 0.1095 up up correct
8485.HK Smart Globe Holdings Limited 20190225 0 0.075 0.077 0.074 0.074 1270000 0.0709 down down correct
8487.HK ISP Global Limited 20190225 0 2.26 2.26 1.9 2 2620000 2 down down correct
8490.HK Niche 20190225 0 0.231 0.3 0.23 0.248 4345000 0.2457 up up correct
8491.HK Cool Link (Holdings) Limited 20190225 0 1.29 1.32 1.26 1.27 165000 25.4 down down correct
8493.HK Dragon King Group Holdings Limited 20190225 0 0.135 0.135 0.135 0.135 24000 1.35
8495.HK 1957 & Co. (Hospitality) Limited 20190225 0 0.22 0.22 0.22 0.22 20000 0.22
8501.HK Sanbase Corporation Limited 20190225 0 1.43 1.43 1.43 1.43 0 1.3901
8502.HK Ocean Line Port Development Limited 20190225 0 0.31 0.31 0.3 0.305 2336000 0.305 down up incorrect
8507.HK i.century Holding Limited 20190225 0 0.139 0.139 0.135 0.135 796000 0.135 down down correct
8509.HK Wine's Link International Holdings Limited 20190225 0 0.46 0.46 0.46 0.46 0 0.46
8510.HK Top Standard Corporation 20190225 0 0.15 0.156 0.145 0.154 272000 0.154 up up correct
8511.HK Zhicheng Technology Group Ltd 20190225 0 0.18 0.192 0.18 0.19 52000 0.19 up up correct
8512.HK Hyfusin Group Holdings Limited 20190225 0 0.129 0.134 0.127 0.129 19630000 0.129
8513.HK IAG Holdings Limited 20190225 0 0.285 0.285 0.28 0.28 104000 0.28 down down correct
8516.HK Grand Talents Group Holdings Limited 20190225 0 1.48 1.75 1.46 1.75 35000 1.75 up up correct
8519.HK Jia Group Holdings Limited 20190225 0 0.122 0.122 0.122 0.122 0 0.122
8521.HK ST International Holdings Company Limited 20190225 0 0.246 0.255 0.246 0.25 210000 0.239 up up correct
8523.HK Sheung Moon Holdings Limited 20190225 0 0.48 0.485 0.48 0.48 645000 0.48
8525.HK Baiying Holdings Group Limited 20190225 0 0.56 0.56 0.55 0.55 112000 0.5015 down up incorrect
8526.HK Wing Fung Group Asia Limited 20190225 0 0.335 0.335 0.325 0.33 480000 0.33 down down correct
8527.HK JLogo Holdings Limited 20190225 0 2.19 2.25 2.19 2.2 60000 2.2 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190225 0 7.49 7.7 7.37 7.55 3752032 7.4892 up up correct
8532.HK Polyfair Holdings Limited 20190225 0 0.09 0.092 0.09 0.092 272000 0.092 up up correct
8535.HK Vistar Holdings Limited 20190225 0 0.123 0.125 0.12 0.125 1120000 0.1209 up up correct
8536.HK TL Natural Gas Holdings Limited 20190225 0 0.405 0.41 0.4 0.4 1640000 1.6 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190225 0 1.35 1.38 1.35 1.38 448000 1.3005 up up correct
8545.HK Amuse Group Holding Limited 20190225 0 0.152 0.169 0.152 0.162 5072000 0.162 up down incorrect
8547.HK Pacific Legend Group Limited 20190225 0 0.227 0.235 0.226 0.235 420000 0.235 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190225 0 8.69 8.7 8.38 8.49 4430003 7.4011 down down correct
8559.HK Mansion International Holdings Limited 20190225 0 0.239 0.24 0.238 0.238 4252 4.0298 down down correct
856.HK VSTECS HOLDINGS LTD 20190225 0 4.59 4.65 4.5 4.59 1276692 4.0914
8560.HK Great World Company Holdings Ltd 20190225 0 1439 1439 1439 1439 400 1439
8596.HK ACR HOLDING 20190225 0 695 701 695 701 5700 701 up up correct
8599.HK Global Mastermind Holdings Limited 20190225 0 0.093 0.093 0.093 0.093 0 0.093
86.HK SUN HUNG KAI LTD 20190225 0 4.11 4.18 4.11 4.18 1785866 3.3587 up up correct
860.HK WE SOLUTIONS LTD 20190225 0 0.52 0.54 0.51 0.53 29189000 0.53 up up correct
8601.HK Boltek Holdings Limited 20190225 0 0.47 0.47 0.47 0.47 80000 0.47
8603.HK Fameglow Holdings Limited 20190225 0 0.38 0.425 0.38 0.425 70000 0.425 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190225 0 0.23 0.25 0.23 0.25 670000 0.25 up up correct
8609.HK Eggriculture Foods Ltd 20190225 0 0.255 0.255 0.245 0.245 1030000 0.245 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190225 0 3.97 4.12 3.97 4.06 2948794 3.861 up up correct
8611.HK Mindtell Technology Limited 20190225 0 0.37 0.37 0.36 0.365 200000 0.365 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190225 0 0.188 0.197 0.188 0.195 2410000 0.195 up down incorrect
8619.HK WAC Holdings Limited 20190225 0 1.2 1.22 1.19 1.19 7620000 1.19 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190225 0 0.4 0.405 0.395 0.405 448000 0.405 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190225 0 0.32 0.33 0.315 0.32 2768000 0.32
863.HK BC TECHNOLOGY GROUP LTD 20190225 0 7.1 7.1 7 7.04 30000 7.04 down down correct
8631.HK Sun Kong Holdings Limited 20190225 0 0.375 0.375 0.365 0.365 1250000 0.365 down down correct
868.HK XINYI GLASS HLDS LTD 20190225 0 9.7 9.85 9.52 9.7 17383000 8.3276
87001.HK Hui Xian Real Estate Investment Trust 20190225 0 3.38 3.39 3.37 3.38 2893479 2.7503
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190225 0 2.98 2.99 2.91 2.96 5458000 2.6056 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190225 0 9.5 9.5 8.95 9.09 932900 8.4532 down down correct
906.HK CPMC HOLDINGS LTD 20190225 0 3.7 3.7 3.46 3.59 6778005 3.1043 down down correct
931.HK CHINA LNG GROUP LTD 20190225 0 1.2 1.21 1.19 1.2 5900500 1.2
934.HK SINOPEC KANTONS HOLDINGS LTD 20190225 0 3.85 3.89 3.81 3.85 2618000 3.1816
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190225 0 2.24 2.28 2.2 2.26 2814000 2.1513 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190225 0 6.45 6.66 6.42 6.56 684000 6.2563 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190225 0 3.06 3.19 3.05 3.13 847000 2.8419 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190225 0 2.2 2.26 2.15 2.25 9480000 1.9231 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190225 0 1.21 1.24 1.21 1.23 18860000 0.968 up up correct
9900.HK Gain Plus Holdings Limited 20190225 0 1.13 1.13 1.08 1.09 1840000 1.09 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190225 0 2.2 2.26 2.2 2.24 28741992 1.8361 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190225 0 5.1 5.2 5.1 5.18 1126026 4.4147 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190225 0 1.49 1.49 1.39 1.4 148000 1.4 down down correct
9978.HK Fineland Living Services Group Limited 20190225 0 0.3 0.315 0.3 0.3 292000 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.